台康生技 (6589)-國票-長城券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	79.10	0	0.00	79.10	5	667	0.75%
2024/04/11	5	87.00	0	0.00	85.80	5	638	0.78%
2024/03/27	3	88.10	0	0.00	88.20	3	662	0.45%
2024/02/27	0	0.00	1	95.20	94.90	-1	724	-0.14%
2024/02/19	0	0.00	1	95.50	95.00	-1	881	-0.11%
2024/02/16	0	0.00	1.5	94.70	94.90	-1.5	881	-0.17%
2024/02/02	0.1	93.00	0	0.00	92.60	0.1	886	0.01%
2024/01/30	0.4	93.10	0	0.00	93.00	0.4	908	0.04%
2024/01/02	0	0.00	0.2	100.50	102.50	-0.2	1,143	-0.02%
2023/12/25	0.2	99.10	0	0.00	99.00	0.2	1,136	0.02%
2023/12/15	0	0.00	1	103.00	103.00	-1	1,182	-0.08%
2023/12/11	0	0.00	2	103.00	103.00	-2	1,240	-0.16%
2023/12/08	0	0.00	1	102.00	101.50	-1	1,238	-0.08%
2023/11/28	1	107.00	1	109.00	104.50	0	1,191	0.00%
2023/11/27	0	0.00	2	106.75	106.50	-2	1,148	-0.17%
2023/11/22	0	0.00	0.2	102.00	101.00	-0.2	1,125	-0.02%
2023/11/21	0.2	100.00	3	100.50	101.50	-2.8	1,125	-0.25%
2023/11/20	1	103.50	1	103.00	100.50	0	1,117	0.00%
2023/11/17	8	107.50	4	108.00	104.50	4	1,074	0.37%
2023/11/13	0	0.00	1	101.50	101.00	-1	987	-0.10%
2023/11/10	1	103.50	1	104.50	101.50	0	990	0.00%
2023/11/08	1	104.50	0	0.00	104.50	1	1,022	0.10%
2023/11/07	0	0.00	1	106.50	104.50	-1	1,039	-0.10%
2023/11/03	1	103.00	4	103.13	102.50	-3	1,074	-0.28%
2023/11/02	1	102.00	0	0.00	103.50	1	1,071	0.09%
2023/10/31	0	0.00	4	106.50	106.50	-4	1,041	-0.38%
2023/10/30	1	107.00	2	107.00	106.00	-1	1,048	-0.10%
2023/10/27	3	106.33	2	107.25	106.00	1	1,033	0.10%
2023/10/24	2	101.25	2	102.75	103.00	0	943	0.00%
2023/10/23	1	98.20	1	99.70	100.50	0	919	0.00%
2023/10/06	0	0.00	5	97.80	97.80	-5	1,049	-0.48%
2023/10/05	1	98.60	0	0.00	98.50	1	1,061	0.09%
2023/10/03	0	0.00	4	98.20	98.00	-4	1,096	-0.36%
2023/09/25	0	0.00	1	97.60	98.50	-1	1,193	-0.08%
2023/09/22	1	96.60	0	0.00	96.50	1	1,232	0.08%
2023/09/21	11	99.49	2	100.35	98.30	9	1,321	0.68%
2023/09/19	1	99.80	0	0.00	97.10	1	1,380	0.07%
2023/09/18	1	99.90	3	103.00	99.60	-2	1,372	-0.15%
2023/09/11	1	93.30	1	93.80	93.20	0	1,379	0.00%
2023/09/07	1	93.90	0	0.00	93.20	1	1,400	0.07%
2023/09/05	0	0.00	3	93.80	93.80	-3	1,421	-0.21%
2023/08/30	1	95.00	0	0.00	96.00	1	1,477	0.07%
2023/08/24	1	93.20	1	93.60	93.40	0	1,524	0.00%
2023/08/16	1	92.40	1	93.80	93.40	0	1,662	0.00%
2023/08/15	0	0.00	1	92.10	92.00	-1	1,705	-0.06%
2023/08/14	3	91.60	1	91.90	91.30	2	1,771	0.11%
2023/08/10	2	98.00	20	98.00	96.50	-18	1,989	-0.90%
2023/08/07	3	101.50	0	0.00	101.50	3	2,135	0.14%
2023/08/04	0	0.00	16	101.09	103.00	-16	2,171	-0.74%
2023/08/02	1	102.00	17	103.74	102.00	-16	2,283	-0.70%
2023/07/31	2	106.00	0	0.00	105.00	2	2,610	0.08%
2023/07/28	1	105.50	0	0.00	106.00	1	2,825	0.04%
2023/07/27	0	0.00	24	107.00	107.00	-24	2,989	-0.80%
2023/07/26	0	0.00	7	108.50	107.50	-7	3,034	-0.23%
2023/07/25	0	0.00	1	110.00	110.00	-1	3,024	-0.03%
2023/07/24	1	110.50	0	0.00	110.00	1	3,013	0.03%
2023/07/21	0	0.00	10	108.50	108.00	-10	3,024	-0.33%
2023/07/19	0	0.00	6	109.50	109.50	-6	3,061	-0.20%
2023/07/18	1	107.00	0	0.00	106.50	1	3,098	0.03%
2023/07/17	0	0.00	20.5	109.84	109.00	-20.5	3,141	-0.65%
2023/07/14	20	107.00	0	0.00	107.00	20	3,155	0.63%
2023/07/13	0	0.00	24	105.50	105.00	-24	3,162	-0.76%
2023/07/12	0	0.00	1	107.00	106.50	-1	3,165	-0.03%
2023/07/11	2	107.00	1	107.00	107.00	1	3,179	0.03%
2023/07/07	2	109.50	1	110.00	109.50	1	3,293	0.03%
2023/07/06	1	110.00	1	111.00	109.50	0	3,311	0.00%
2023/07/05	2	109.00	2	110.25	109.00	0	3,365	0.00%
2023/07/04	1	110.00	0	0.00	109.50	1	3,397	0.03%
2023/07/03	1	110.50	0	0.00	110.50	1	3,502	0.03%
2023/06/29	4	115.63	0	0.00	115.00	4	3,478	0.12%
2023/06/27	1	112.00	8	111.56	111.50	-7	3,431	-0.20%
2023/06/20	0	0.00	1	109.00	109.00	-1	3,423	-0.03%
2023/06/19	2	110.00	0	0.00	110.00	2	3,423	0.06%
2023/06/16	0	0.00	5	109.50	109.50	-5	3,422	-0.15%
2023/06/13	1	109.50	0	0.00	109.00	1	3,449	0.03%
2023/06/06	1	110.50	0	0.00	109.50	1	3,555	0.03%
2023/06/02	1	111.50	0	0.00	111.00	1	3,560	0.03%
2023/06/01	3	111.33	0	0.00	111.50	3	3,571	0.08%
2023/05/31	0	0.00	1	112.50	113.00	-1	3,586	-0.03%
2023/05/29	2	111.50	0	0.00	111.50	2	3,595	0.06%
2023/05/24	1	113.50	0	0.00	113.50	1	3,625	0.03%
2023/05/23	0	0.00	1	115.50	115.00	-1	3,643	-0.03%
2023/05/22	3	111.83	0	0.00	111.50	3	3,625	0.08%
2023/05/19	1	112.00	0	0.00	111.00	1	3,640	0.03%
2023/05/18	2	114.25	1	114.00	114.00	1	3,633	0.03%
2023/05/17	1	119.00	9.3	117.53	116.50	-8.3	3,594	-0.23%
2023/05/15	1	111.00	0	0.00	108.50	1	3,459	0.03%
2023/05/12	3	113.50	0	0.00	114.00	3	3,526	0.09%
2023/05/10	1	121.50	0	0.00	120.00	1	3,832	0.03%
2023/05/09	8	121.19	0	0.00	120.50	8	3,943	0.20%
2023/05/08	1	125.50	3	127.83	125.00	-2	3,923	-0.05%
2023/05/05	1	127.00	16.2	126.56	127.50	-15.2	3,866	-0.39%
2023/05/04	15	123.13	7	122.86	122.50	8	3,652	0.22%
2023/05/03	2	118.25	20	120.50	115.50	-18	3,474	-0.52%
2023/05/02	0	0.00	2	114.25	117.50	-2	3,395	-0.06%
2023/04/27	1	103.50	0	0.00	104.00	1	3,385	0.03%
2023/04/26	1	102.00	1	104.00	103.50	0	3,413	0.00%
2023/04/25	0	0.00	1	105.00	106.00	-1	3,401	-0.03%
2023/04/24	1	110.00	0	0.00	109.50	1	3,414	0.03%
2023/04/21	20.1	112.99	7	111.36	109.50	13.1	3,460	0.38%
2023/04/20	1	122.00	2	116.75	115.00	-1	3,444	-0.03%
2023/04/19	4	119.88	1	120.00	120.50	3	3,437	0.09%
2023/04/17	1	120.00	1	118.50	119.00	0	3,631	0.00%
2023/04/14	2	122.00	1	122.50	120.00	1	3,691	0.03%
2023/04/13	3	122.17	5	121.80	121.50	-2	3,765	-0.05%
2023/04/12	4	122.63	3	122.50	120.50	1	3,768	0.03%
2023/04/11	0	0.00	1	117.50	118.50	-1	3,730	-0.03%
2023/04/10	4	119.88	1	122.00	117.50	3	3,753	0.08%
2023/04/07	0	0.00	1	122.50	121.50	-1	3,755	-0.03%
2023/04/06	3.2	122.33	2	121.50	121.50	1.2	3,795	0.03%
2023/03/30	0	0.00	20	119.00	117.50	-20	3,851	-0.52%
2023/03/29	1	120.00	6	115.67	120.00	-5	3,868	-0.13%
2023/03/28	2	116.50	1	116.00	114.00	1	3,913	0.03%
2023/03/27	97.5	117.54	1	118.00	117.50	96.5	3,987	2.42%
2023/03/24	20	112.50	1	114.00	115.00	19	4,134	0.46%
2023/03/23	4.1	113.47	0	0.00	111.50	4.1	4,554	0.09%
2023/03/22	1	112.00	0	0.00	112.00	1	4,564	0.02%
2023/03/21	1	112.00	1	111.50	111.50	0	4,705	0.00%
2023/03/20	1	110.50	0	0.00	112.50	1	4,855	0.02%
2023/03/17	1	109.50	0	0.00	111.00	1	5,036	0.02%
2023/03/14	2.1	113.52	0	0.00	111.50	2.1	5,871	0.04%
2023/03/13	0	0.00	3	109.00	111.50	-3	6,309	-0.05%
2023/03/10	1	113.50	0	0.00	111.50	1	6,783	0.01%
2023/03/09	0	0.00	1	114.00	113.00	-1	7,147	-0.01%
2023/03/06	1	117.50	0	0.00	118.00	1	7,404	0.01%
2023/03/02	1	121.00	0	0.00	122.00	1	7,708	0.01%
2023/02/23	1	118.00	5	120.00	119.50	-4	8,437	-0.05%
2023/02/20	2	120.75	2	121.00	120.00	0	9,189	0.00%
2023/02/17	0	0.00	3	123.50	120.50	-3	9,348	-0.03%
2023/02/16	0	0.00	1	123.00	123.00	-1	9,557	-0.01%
2023/02/15	2	122.00	5	122.50	122.50	-3	9,737	-0.03%
2023/02/13	2	126.50	2	123.50	123.00	0	9,774	0.00%
2023/02/10	34	130.06	3	128.17	128.00	31	9,728	0.32%
2023/02/09	4	131.75	14	131.43	128.50	-10	9,627	-0.10%
2023/02/08	41	129.91	28	131.66	131.00	13	9,498	0.14%
2023/02/07	3	124.84	1	123.00	125.00	2	9,271	0.02%
2023/02/06	2	121.25	8	121.19	119.50	-6	9,173	-0.07%
2023/02/03	1	120.50	1	120.50	119.00	0	9,119	0.00%
2023/02/02	1	118.51	3	118.00	118.50	-2	9,084	-0.02%
2023/02/01	0	0.00	1	117.50	117.00	-1	9,087	-0.01%
2023/01/31	8	117.31	1	117.00	118.00	7	9,112	0.08%
2023/01/30	6	112.00	1	111.50	111.00	5	9,105	0.05%
2023/01/16	1	111.50	0	0.00	111.00	1	9,188	0.01%
2023/01/13	1	110.50	0	0.00	109.00	1	9,212	0.01%
2023/01/12	1	110.00	0	0.00	109.00	1	9,258	0.01%
2023/01/11	7	112.14	2	113.75	111.50	5	9,249	0.05%
2023/01/10	1	113.50	1	114.50	113.50	0	9,278	0.00%
2023/01/09	1	117.50	1	116.50	117.50	0	9,363	0.00%
2023/01/06	3	119.17	5	120.10	117.00	-2	9,455	-0.02%
2023/01/05	3	119.00	3	116.00	114.50	0	9,413	0.00%
2023/01/04	4	117.38	4	118.25	116.50	0	9,477	0.00%
2023/01/03	3	119.67	3	120.00	118.50	0	9,530	0.00%
2022/12/30	1	124.00	1	123.00	123.00	0	9,589	0.00%
2022/12/29	0	0.00	12	121.83	124.00	-12	9,709	-0.12%
2022/12/28	4	126.13	7	124.43	123.00	-3	9,823	-0.03%
2022/12/27	0	0.00	1	126.50	126.50	-1	10,020	-0.01%
2022/12/23	2	126.50	1	126.00	125.50	1	10,219	0.01%
2022/12/22	0	0.00	3	123.50	125.00	-3	10,331	-0.03%
2022/12/21	1	124.50	0	0.00	121.00	1	10,345	0.01%
2022/12/20	6	125.33	11	124.59	121.00	-5	10,453	-0.05%
2022/12/19	12	126.96	2	127.25	126.00	10	10,465	0.10%
2022/12/16	11	125.86	1	126.50	124.50	10	10,510	0.10%
2022/12/15	13	126.58	16	127.63	124.50	-3	10,564	-0.03%
2022/12/14	0	0.00	10	131.00	131.00	-10	10,167	-0.10%
2022/12/13	6	147.67	2	151.25	145.50	4	10,221	0.04%
2022/12/12	13	149.12	2	149.50	146.50	11	10,292	0.11%
2022/12/09	3	152.17	3	152.83	154.00	0	10,248	0.00%
2022/12/08	8	150.13	4	150.63	149.50	4	10,391	0.04%
2022/12/07	9	151.33	11	151.59	151.00	-2	10,371	-0.02%
2022/12/06	13	154.77	13	156.35	150.50	0	10,144	0.00%
2022/12/05	20	158.63	54	157.40	158.50	-34	9,984	-0.34%
2022/12/02	64	151.77	51	153.97	151.00	13	9,667	0.13%
2022/12/01	56	147.77	20	141.48	150.00	36	9,409	0.38%
2022/11/30	8	136.38	5	136.00	136.50	3	9,367	0.03%
2022/11/29	5	133.10	4	133.50	133.00	1	9,469	0.01%
2022/11/28	5	132.80	7	132.86	133.50	-2	9,588	-0.02%
2022/11/25	7	132.43	7	132.93	130.50	0	9,787	0.00%
2022/11/24	4	133.13	1	136.50	134.00	3	10,147	0.03%
2022/11/23	11	135.00	28	134.82	136.50	-17	10,352	-0.16%
2022/11/22	19	133.26	17	133.32	130.50	2	10,437	0.02%
2022/11/21	13	134.81	7	134.07	132.50	6	10,491	0.06%
2022/11/18	7	130.93	9	131.44	131.00	-2	10,604	-0.02%
2022/11/17	8	131.25	9	132.94	128.50	-1	10,546	-0.01%
2022/11/16	9	126.50	11	126.82	130.00	-2	10,410	-0.02%
2022/11/15	3	119.67	8	120.31	121.00	-5	10,174	-0.05%
2022/11/14	6	116.25	6	116.67	121.00	0	9,995	0.00%
2022/11/11	7	111.86	26	112.31	114.00	-19	9,757	-0.19%
2022/11/10	21	106.52	0	0.00	106.50	21	9,544	0.22%
2022/11/07	0	0.00	2	105.00	105.00	-2	9,432	-0.02%
2022/11/04	0	0.00	2	107.75	104.00	-2	9,410	-0.02%
2022/11/03	2	107.25	1	105.50	106.50	1	9,359	0.01%
2022/11/02	2	106.50	3	105.67	106.50	-1	9,324	-0.01%
2022/11/01	2	103.00	1	103.00	103.50	1	9,271	0.01%
2022/10/31	2	101.75	2	101.50	101.50	0	9,229	0.00%
2022/10/28	1	100.50	2	102.25	98.30	-1	9,211	-0.01%
2022/10/27	6	99.83	5	99.32	102.00	1	9,188	0.01%
2022/10/26	2	98.05	1	99.00	98.60	1	9,147	0.01%
2022/10/25	1	100.00	3	100.50	100.00	-2	9,072	-0.02%
2022/10/24	2	107.50	2	109.00	105.00	0	8,977	0.00%
2022/10/21	3	108.83	1	108.00	107.00	2	8,954	0.02%
2022/10/20	3	111.17	3	109.67	112.00	0	8,906	0.00%
2022/10/19	2	111.75	2	111.75	110.50	0	8,849	0.00%
2022/10/18	3	113.33	8	113.19	112.50	-5	8,859	-0.06%
2022/10/17	11	110.64	5	109.00	111.00	6	8,801	0.07%
2022/10/14	7	115.93	10	114.75	115.50	-3	8,664	-0.03%
2022/10/13	7	113.14	4	114.00	108.00	3	8,521	0.04%
2022/10/12	11	113.09	28	114.13	113.00	-17	8,381	-0.20%
2022/10/11	5	111.20	6	109.33	110.50	-1	8,250	-0.01%
2022/10/07	7	116.36	3	115.83	114.00	4	8,119	0.05%
2022/10/06	2	117.00	8	116.94	118.50	-6	7,954	-0.08%
2022/10/05	3	114.17	11	115.09	113.00	-8	7,788	-0.10%
2022/10/04	29	113.66	24	115.29	114.50	5	7,613	0.07%
2022/10/03	6	107.83	13	109.00	110.50	-7	7,368	-0.10%
2022/09/30	10	107.25	5	106.30	107.50	5	7,173	0.07%
2022/09/29	6	104.33	28	103.61	103.50	-22	6,997	-0.31%
2022/09/28	20	101.95	32	99.60	99.10	-12	6,804	-0.18%
2022/09/27	2	104.50	34	105.18	107.00	-32	6,688	-0.48%
2022/09/26	4	105.75	4	106.13	104.50	0	6,533	0.00%
2022/09/23	14	109.75	8	108.25	108.00	6	6,431	0.09%
2022/09/22	18	110.53	25	111.64	112.00	-7	6,289	-0.11%
2022/09/21	6	107.42	2	106.25	107.50	4	6,052	0.07%
2022/09/20	17	108.71	5	108.30	107.00	12	6,006	0.20%
2022/09/19	31	108.21	9	110.33	107.50	22	5,930	0.37%
2022/09/16	4	117.63	7	118.07	116.00	-3	5,738	-0.05%
2022/09/15	22	120.89	27	120.83	117.50	-5	5,663	-0.09%
2022/09/14	13	117.92	5	117.10	116.00	8	5,337	0.15%
2022/09/13	6	117.42	5	118.40	118.00	1	5,171	0.02%
2022/09/12	13	121.23	7	119.14	120.00	6	5,066	0.12%
2022/09/08	17	118.47	3	118.50	118.50	14	4,871	0.29%
2022/09/07	3	118.50	4	118.50	119.00	-1	4,729	-0.02%
2022/09/06	20	120.00	13	120.04	118.50	7	4,486	0.16%
2022/09/05	28	133.07	17	133.41	129.00	11	4,136	0.27%
2022/09/02	14	132.36	17	131.44	129.50	-3	3,925	-0.08%
2022/09/01	19	131.16	16	131.75	129.50	3	3,703	0.08%
2022/08/31	33	132.74	22	134.23	128.00	11	3,382	0.33%
2022/08/30	14	125.25	13	124.19	129.50	1	2,871	0.03%
2022/08/29	9	119.17	13	119.04	118.00	-4	2,454	-0.16%
2022/08/26	24	119.27	19	119.89	117.00	5	2,132	0.23%
2022/08/25	7	112.14	6	111.67	112.00	1	1,749	0.06%
2022/08/24	1	103.50	11	111.50	111.50	-10	1,399	-0.71%
2022/08/23	1	97.40	1	100.00	101.50	0	1,256	0.00%
2022/08/22	2	96.80	5	98.66	98.90	-3	1,096	-0.27%
2022/08/19	10	90.58	4	90.75	90.60	6	955	0.63%
2022/08/17	1	90.40	0	0.00	90.50	1	936	0.11%
2022/08/16	10	91.00	4	91.40	91.40	6	927	0.65%
2022/08/15	0	0.00	1	90.40	90.70	-1	918	-0.11%
2022/08/12	11	88.38	1	89.40	88.50	10	898	1.11%
2022/08/10	0	0.00	2	86.45	85.10	-2	867	-0.23%
2022/08/09	2	85.60	0	0.00	86.20	2	871	0.23%
2022/08/02	0	0.00	6	86.80	85.50	-6	909	-0.66%
2022/08/01	2	91.85	0	0.00	90.70	2	901	0.22%
2022/07/27	2	90.20	1	89.30	89.30	1	894	0.11%
2022/07/25	4	91.95	1	90.40	90.40	3	859	0.35%
2022/07/22	2	86.70	2	89.00	88.80	0	798	0.00%
2022/07/20	0.2	81.50	0	0.00	81.00	0.2	770	0.03%
2022/07/19	1.2	81.88	19	81.70	81.00	-17.8	775	-2.30%
2022/07/12	0.1	81.80	0	0.00	78.50	0.1	822	0.01%
2022/07/01	0	0.00	1	87.70	83.00	-1	1,008	-0.10%
2022/06/29	0.2	91.50	0	0.00	91.40	0.2	994	0.02%
2022/06/27	20.2	93.32	0	0.00	93.40	20.2	985	2.04%
2022/06/24	1.2	94.35	2	95.60	94.50	-0.8	978	-0.08%
2022/06/23	2	94.80	16	94.19	96.00	-14	976	-1.43%
2022/06/15	1	90.60	0	0.00	90.50	1	938	0.11%
2022/05/16	0	0.00	1	82.40	83.70	-1	1,217	-0.08%
2022/05/13	1	78.60	1	78.60	78.70	0	1,239	0.00%
2022/05/12	0	0.00	0	73.70	71.60	0	1,225	0.00%
2022/05/10	0	0.00	1	73.40	76.00	-1	1,215	-0.08%
2022/04/27	3	88.37	0	0.00	88.10	3	1,182	0.25%
2022/04/13	2	94.90	0	0.00	94.30	2	1,174	0.17%
2022/04/11	1	98.00	1	98.50	98.50	0	1,156	0.00%
2022/04/08	3	95.00	0	0.00	93.80	3	1,092	0.27%
2022/03/09	0	0.00	10	91.29	91.60	-10	1,278	-0.78%
2022/02/22	1	104.00	2	105.00	104.00	-1	1,442	-0.07%
2022/02/21	0	0.00	1	108.00	107.00	-1	1,451	-0.07%
2022/02/15	1	107.00	1	109.00	103.00	0	1,376	0.00%
2022/02/11	2	104.00	0	0.00	104.00	2	1,339	0.15%
2022/01/18	1	106.50	0	0.00	105.50	1	1,593	0.06%
2022/01/14	0	103.50	0.3	103.00	103.50	-0.3	1,561	-0.02%
2022/01/11	1	108.00	0	0.00	107.50	1	1,573	0.06%
2022/01/10	0	0.00	1	109.50	108.50	-1	1,578	-0.06%
2022/01/06	0	0.00	1	109.00	108.00	-1	1,625	-0.06%
2022/01/05	0	106.50	0	0.00	106.50	0	1,633	0.00%
2022/01/03	1	108.50	0	0.00	107.50	1	1,654	0.06%
2021/12/30	1	112.00	1	114.00	111.50	0	1,654	0.00%
2021/12/29	0	0.00	1	110.50	110.00	-1	1,650	-0.06%
2021/12/27	1	112.50	2	111.25	110.50	-1	1,708	-0.06%
2021/12/21	0	0.00	1	113.50	113.50	-1	1,735	-0.06%
2021/12/09	4	114.88	0	0.00	113.50	4	1,966	0.20%
2021/12/08	1	117.00	1	119.00	115.50	0	1,962	0.00%
2021/12/03	6	113.00	0	0.00	112.50	6	1,920	0.31%
2021/12/02	3	113.00	0	0.00	112.00	3	1,950	0.15%
2021/11/29	0	0.00	1	115.50	109.00	-1	1,930	-0.05%
2021/11/26	2	111.00	3	111.00	110.00	-1	1,855	-0.05%
2021/11/25	1	108.00	1	110.00	107.50	0	1,806	0.00%
2021/11/24	0	0.00	1	109.00	109.00	-1	1,799	-0.06%
2021/11/23	9	110.28	1	112.00	105.50	8	1,794	0.45%
2021/11/22	0	0.00	2	106.50	108.00	-2	1,775	-0.11%
2021/11/19	0	0.00	1	104.00	103.50	-1	1,782	-0.06%
2021/11/18	2	106.75	1	108.00	106.50	1	1,810	0.06%
2021/11/16	0	0.00	1	106.00	105.00	-1	1,842	-0.05%
2021/11/12	1	103.00	0.1	103.00	102.50	0.9	1,962	0.05%
2021/11/11	1	103.50	1	106.00	102.50	0	2,056	0.00%
2021/11/09	0	0.00	2	103.50	103.00	-2	2,150	-0.09%
2021/11/01	0	0.00	1	105.50	105.00	-1	2,323	-0.04%
2021/10/29	3	115.33	0	0.00	108.50	3	2,320	0.13%
2021/10/28	4.1	113.28	4	114.88	116.50	0.1	2,256	0.00%
2021/10/27	2	105.75	1	108.50	106.00	1	2,198	0.05%
2021/10/20	1	108.00	0	0.00	106.50	1	2,211	0.05%
2021/10/19	0	0.00	1	108.00	108.00	-1	2,247	-0.04%
2021/10/15	3	108.50	8	110.56	106.50	-5	2,377	-0.21%
2021/10/14	8	108.94	1	110.00	107.50	7	2,373	0.29%
2021/10/12	0	0.00	628	105.29	104.50	-628	2,414	-26.01%	大賣/鉅額交易
2021/10/08	2	112.50	0	0.00	111.00	2	2,450	0.08%
2021/10/07	0	0.00	1	110.00	112.50	-1	2,521	-0.04%
2021/10/06	3	112.33	0	0.00	110.50	3	2,618	0.11%
2021/10/05	2	109.00	2	113.00	113.50	0	2,645	0.00%
2021/10/04	0.3	117.00	1	114.00	114.00	-0.8	2,635	-0.03%
2021/10/01	3	125.00	1	129.00	124.00	2	2,614	0.08%
2021/09/29	3	126.17	0.1	125.50	125.00	2.9	2,637	0.11%
2021/09/23	4	132.88	0	0.00	131.50	4	2,727	0.15%
2021/09/22	0.1	136.00	3	138.50	140.00	-2.9	2,708	-0.11%
2021/09/17	0	0.00	1	132.00	133.50	-1	2,661	-0.04%
2021/09/15	1	129.00	1	131.00	129.00	0	2,614	0.00%
2021/09/14	1	127.50	0	0.00	128.50	1	2,627	0.04%
2021/09/13	0	0.00	2	129.00	129.00	-2	2,712	-0.07%
2021/09/09	1	127.00	1	129.00	125.00	0	2,960	0.00%
2021/09/08	2	126.50	2	128.50	125.50	0	3,003	0.00%
2021/09/07	1	126.50	1	128.50	126.50	0	3,060	0.00%
2021/09/03	5	125.30	0	0.00	124.50	5	3,543	0.14%
2021/09/02	1	127.50	0	0.00	126.00	1	3,814	0.03%
2021/09/01	2	128.00	1	129.00	127.00	1	3,899	0.03%
2021/08/31	3	128.67	0	0.00	130.00	3	4,071	0.07%
2021/08/26	2	128.00	0	0.00	128.00	2	4,289	0.05%
2021/08/25	0	0.00	0.1	129.50	130.00	-0.1	4,396	0.00%
2021/08/24	0.1	132.00	0	0.00	127.00	0.1	4,517	0.00%
2021/08/23	1	134.50	10	135.80	131.50	-9	4,583	-0.20%
2021/08/20	2	132.50	1	134.00	133.00	1	4,589	0.02%
2021/08/19	6	130.42	2	133.00	129.00	4	4,627	0.09%
2021/08/18	9	135.17	1	140.50	132.00	8	4,615	0.17%
2021/08/17	1	142.00	7	142.36	141.50	-6	4,574	-0.13%
2021/08/16	5	144.10	16	141.75	143.50	-11	4,540	-0.24%
2021/08/13	3	139.00	1	139.00	137.00	2	4,512	0.04%
2021/08/11	4	133.25	0	0.00	131.50	4	4,619	0.09%
2021/08/10	0	0.00	1	136.00	135.50	-1	4,855	-0.02%
2021/08/09	1	133.00	0	0.00	133.00	1	5,032	0.02%
2021/08/06	1	144.00	2	144.75	143.00	-1	5,248	-0.02%
2021/08/04	4	134.00	0	0.00	134.00	4	5,612	0.07%
2021/08/02	3	129.50	0	0.00	137.00	3	5,693	0.05%
2021/07/30	0	0.00	1	130.50	129.00	-1	5,697	-0.02%
2021/07/27	0	0.00	1	125.50	126.00	-1	5,868	-0.02%
2021/07/26	1	134.50	6	131.50	133.50	-5	5,964	-0.08%
2021/07/23	7	129.93	0	0.00	130.50	7	5,979	0.12%
2021/07/22	0	0.00	5	130.00	129.50	-5	5,975	-0.08%
2021/07/21	2	142.00	0	0.00	135.00	2	6,006	0.03%
2021/07/20	0	0.00	2	144.00	144.00	-2	5,955	-0.03%
2021/07/16	1	140.00	0	0.00	134.00	1	6,061	0.02%
2021/07/15	1	131.00	2	133.50	134.00	-1	6,039	-0.02%
2021/07/14	0	0.00	1	116.00	122.00	-1	6,043	-0.02%
2021/07/13	1	130.00	0	0.00	123.50	1	6,076	0.02%
2021/07/12	5.3	138.10	0	0.00	136.50	5.3	6,068	0.09%
2021/07/09	1	139.50	0	0.00	139.50	1	6,056	0.02%
2021/07/07	0	0.00	0.5	144.00	142.50	-0.5	6,118	-0.01%
2021/07/06	5	143.50	0	0.00	142.50	5	6,137	0.08%
2021/07/05	1	139.50	0	0.00	143.50	1	6,150	0.02%
2021/07/02	0	0.00	2	142.00	142.00	-2	6,186	-0.03%
2021/06/30	1.1	149.09	0	0.00	147.50	1.1	6,147	0.02%
2021/06/29	5.7	140.31	3	144.67	152.00	2.7	6,120	0.04%
2021/06/28	0.1	150.00	6	146.50	146.00	-5.9	6,059	-0.10%
2021/06/25	1	151.00	1	154.00	150.50	0	6,030	0.00%
2021/06/24	1	157.50	0	0.00	154.50	1	6,015	0.02%
2021/06/23	0	0.00	1	159.50	155.00	-1	6,065	-0.02%
2021/06/22	2	157.25	1	155.00	154.00	1	6,024	0.02%
2021/06/21	7	165.43	2	164.50	163.00	5	5,944	0.08%
2021/06/18	3	171.17	3	175.00	178.00	0	6,113	0.00%
2021/06/17	2	169.75	0	0.00	167.50	2	6,310	0.03%
2021/06/16	11	165.64	2	168.00	164.00	9	6,412	0.14%
2021/06/15	1	178.00	22	173.80	171.50	-21	6,536	-0.32%
2021/06/11	24	193.02	2	175.50	176.00	22	6,427	0.34%
2021/06/10	0	0.00	12	174.38	179.50	-12	6,239	-0.19%
2021/06/09	2	161.00	0	0.00	163.50	2	5,974	0.03%
2021/06/08	3	167.33	5.1	163.11	161.00	-2.1	5,907	-0.04%
2021/06/07	3	158.17	14	158.96	160.00	-11	5,741	-0.19%
2021/06/04	0	0.00	5	147.00	145.50	-5	5,628	-0.09%
2021/06/03	3.1	144.45	2	147.50	143.50	1.1	5,638	0.02%
2021/06/02	0	0.00	2	156.00	151.00	-2	5,656	-0.04%
2021/06/01	3	137.17	2	144.75	159.50	1	5,555	0.02%
2021/05/28	1	160.50	3	159.00	160.50	-2	5,355	-0.04%
2021/05/27	2	170.00	2	165.25	162.00	0	5,331	0.00%
2021/05/25	2	163.50	0.3	161.50	160.50	1.7	5,447	0.03%
2021/05/24	0	0.00	2	169.50	170.00	-2	5,566	-0.04%
2021/05/21	2	158.25	1	161.50	158.00	1	5,534	0.02%
2021/05/20	1	159.50	2	160.25	161.00	-1	5,694	-0.02%
2021/05/19	1.2	159.48	1	166.00	160.00	0.2	5,773	0.00%
2021/05/18	4	179.50	5.3	180.53	175.00	-1.3	5,782	-0.02%
2021/05/17	6.4	183.60	5	180.70	188.50	1.4	5,839	0.02%
2021/05/14	10.2	167.22	0.1	171.00	171.50	10.1	5,771	0.17%
2021/05/13	3.1	164.85	3	164.33	169.50	0.1	5,536	0.00%
2021/05/12	5	146.90	3	149.83	154.50	2	5,280	0.04%
2021/05/11	5	138.60	0.3	140.50	140.50	4.7	5,109	0.09%
2021/05/10	1	135.00	0	0.00	134.00	1	5,025	0.02%
2021/05/06	0	0.00	2.1	136.69	131.50	-2.1	4,971	-0.04%
2021/05/05	0	0.00	1	143.50	139.00	-1	4,922	-0.02%
2021/05/04	1.4	148.59	0	0.00	143.50	1.4	4,903	0.03%
2021/05/03	2	148.75	0	0.00	155.50	2	4,781	0.04%
2021/04/29	0	138.00	0	0.00	141.50	0	4,667	0.00%
2021/04/28	0	0.00	0.2	139.00	136.50	-0.2	4,648	-0.01%
2021/04/27	1.2	146.53	48	140.60	139.50	-46.8	4,623	-1.01%
2021/04/26	0	0.00	3	141.00	137.00	-3	4,566	-0.07%
2021/04/23	2	146.25	0	0.00	141.50	2	4,553	0.04%
2021/04/22	1	143.00	3	145.83	139.50	-2	4,513	-0.04%
2021/04/19	3	168.50	1	167.00	156.50	2	4,361	0.05%
2021/04/16	1	168.00	5	160.00	168.00	-4	4,259	-0.09%
2021/04/15	0	0.00	2	152.50	153.00	-2	4,164	-0.05%
2021/04/13	0	0.00	3	151.33	148.00	-3	4,134	-0.07%
2021/04/08	0	0.00	1	139.00	141.50	-1	4,138	-0.02%
2021/04/06	1	121.00	1	118.00	117.50	0	4,108	0.00%
2021/04/01	1	111.50	0	0.00	118.00	1	4,103	0.02%
2021/03/31	1	112.00	2	114.00	112.00	-1	4,084	-0.02%
2021/03/30	0	0.00	1	120.00	119.50	-1	4,077	-0.02%
2021/03/29	0	0.00	3	123.00	123.00	-3	4,088	-0.07%
2021/03/26	2	105.50	0	0.00	117.00	2	4,071	0.05%
2021/03/22	0	0.00	2	93.45	97.10	-2	4,040	-0.05%
2021/03/19	3	89.77	3	91.43	88.30	0	3,752	0.00%
2021/03/18	4	79.80	7	83.14	86.70	-3	3,407	-0.09%
2021/03/17	0	0.00	6	77.13	78.90	-6	3,265	-0.18%
2021/03/16	1	77.20	9	77.59	74.70	-8	3,064	-0.26%
2021/03/15	3	77.00	7	77.09	76.20	-4	2,992	-0.13%
2021/03/12	0	0.00	2	76.00	75.00	-2	2,868	-0.07%
2021/03/11	1	75.60	1	75.90	78.00	0	2,862	0.00%
2021/03/10	4	75.75	0	0.00	75.80	4	2,843	0.14%
2021/03/09	2	72.85	5	72.80	73.80	-3	2,902	-0.10%
2021/03/08	0	0.00	2	73.90	72.00	-2	2,888	-0.07%
2021/03/05	1	71.70	0	0.00	75.90	1	2,850	0.04%
2021/03/04	0	0.00	2	67.50	69.00	-2	2,775	-0.07%
2021/03/03	0	0.00	1	67.00	68.00	-1	2,753	-0.04%
2021/03/02	0	0.00	2	69.00	65.00	-2	2,726	-0.07%
2021/02/25	4	65.15	2	64.60	66.70	2	2,734	0.07%
2021/02/24	2	61.70	0	0.00	64.00	2	2,635	0.08%
2021/02/23	2	61.00	3	64.00	62.00	-1	2,557	-0.04%
2021/02/19	3	58.30	6	58.30	59.60	-3	2,404	-0.12%
2021/02/18	0	0.00	1	50.80	54.20	-1	2,216	-0.05%
2021/02/17	1	49.80	9	50.40	49.35	-8	2,111	-0.38%
2021/02/05	10	48.35	8	49.25	48.00	2	2,043	0.10%
2021/02/04	1	46.15	2	46.15	46.50	-1	1,793	-0.06%
2021/01/15	0	0.00	2	39.45	39.20	-2	1,978	-0.10%
2021/01/12	0	0.00	2	43.00	43.80	-2	2,052	-0.10%
2021/01/04	2	45.55	0	0.00	44.35	2	2,445	0.08%
2020/12/31	14	47.81	2	47.80	47.00	12	2,450	0.49%
2020/12/30	0	0.00	2	51.00	50.00	-2	2,427	-0.08%
2020/12/29	0	0.00	6	49.80	50.00	-6	2,421	-0.25%
2020/12/28	2	48.75	0	0.00	48.20	2	2,483	0.08%
2020/12/25	0	0.00	3	48.85	48.95	-3	2,512	-0.12%
2020/12/23	6	48.50	3	49.95	47.55	3	2,726	0.11%
2020/12/22	0	0.00	5	48.09	48.90	-5	2,798	-0.18%
2020/12/21	0	0.00	52	46.54	46.10	-52	2,813	-1.85%
2020/12/18	55	46.80	2	47.03	47.30	53	2,845	1.86%
2020/12/11	3	48.05	0	0.00	47.20	3	3,132	0.10%
2020/12/10	3	48.85	0	0.00	48.60	3	3,229	0.09%
2020/12/09	3	49.42	0	0.00	49.15	3	4,038	0.07%
2020/11/30	0	0.00	2	51.50	51.20	-2	5,260	-0.04%
2020/11/25	20	52.41	0	0.00	51.00	20	5,796	0.35%
2020/11/19	1	52.90	0	0.00	52.90	1	6,169	0.02%
2020/11/10	5	54.20	0	0.00	52.60	5	6,300	0.08%
2020/11/05	0	0.00	2	55.10	54.10	-2	6,312	-0.03%
2020/11/04	4	54.35	0	0.00	54.80	4	6,334	0.06%
2020/10/23	1	57.00	1	56.30	57.30	0	6,708	0.00%
2020/10/22	1	58.00	0	0.00	56.30	1	6,726	0.01%
2020/10/20	6	59.70	0	0.00	58.70	6	6,697	0.09%
2020/10/12	1	62.00	0	0.00	61.40	1	6,559	0.02%
2020/10/06	1	63.30	0	0.00	64.10	1	6,551	0.02%
2020/10/05	2	63.50	2	64.50	63.30	0	6,604	0.00%
2020/09/29	5	64.00	4	65.00	63.00	1	6,660	0.02%
2020/09/25	8	59.44	0	0.00	58.20	8	6,589	0.12%
2020/09/22	3	62.53	0	0.00	62.10	3	6,573	0.05%
2020/09/21	2	63.45	0	0.00	63.30	2	6,608	0.03%
2020/09/18	2	65.30	3	66.00	64.60	-1	6,653	-0.02%
2020/09/17	12	64.83	3	65.93	65.30	9	6,705	0.13%
2020/09/16	1	64.30	0	0.00	64.60	1	6,707	0.01%
2020/09/15	0	0.00	6	66.00	66.20	-6	6,696	-0.09%
2020/09/14	4	65.50	12	67.84	64.10	-8	6,710	-0.12%
2020/09/11	2	63.10	1	62.60	62.80	1	6,113	0.02%
2020/09/10	3	64.20	3	65.93	63.00	0	6,301	0.00%
2020/09/09	13	66.42	12	66.72	63.70	1	6,227	0.02%
2020/09/08	0	0.00	19	67.32	68.80	-19	6,001	-0.32%
2020/09/07	0	0.00	7	63.41	62.60	-7	5,740	-0.12%
2020/09/03	8	60.98	4	61.43	60.70	4	5,837	0.07%
2020/09/02	6	64.38	1	64.20	62.80	5	5,774	0.09%
2020/09/01	1	63.30	5	64.50	64.50	-4	5,734	-0.07%
2020/08/31	18	63.03	4	63.60	62.10	14	5,622	0.25%
2020/08/28	100	65.40	2	65.40	65.40	98	5,423	1.81%
2020/08/27	1	60.00	12	59.45	59.50	-11	5,414	-0.20%
2020/08/24	4	57.78	0	0.00	56.50	4	5,387	0.07%
2020/08/21	3	56.33	4	57.75	58.80	-1	5,407	-0.02%
2020/08/20	1	53.20	2	54.40	55.00	-1	5,506	-0.02%
2020/08/19	2	58.00	0	0.00	58.00	2	5,686	0.04%
2020/08/18	0	0.00	4	58.15	58.80	-4	5,865	-0.07%
2020/08/14	2	55.60	0	0.00	55.70	2	6,198	0.03%
2020/08/13	9	56.94	0	0.00	54.40	9	6,392	0.14%
2020/08/10	1	58.80	0	0.00	59.00	1	6,646	0.02%
2020/08/07	1	59.00	2	61.40	61.00	-1	6,707	-0.01%
2020/08/06	4	63.70	0	0.00	62.50	4	6,726	0.06%
2020/08/05	8	64.08	13	65.18	64.00	-5	6,659	-0.08%
2020/08/04	0	0.00	2	62.00	62.00	-2	6,415	-0.03%
2020/07/31	1	51.70	11	51.85	51.30	-10	6,594	-0.15%
2020/07/30	0	0.00	2	47.30	49.80	-2	6,711	-0.03%
2020/07/29	0	0.00	8	45.56	45.30	-8	6,851	-0.12%
2020/07/28	5	41.80	3	44.02	44.45	2	7,019	0.03%
2020/07/27	2	45.30	0	0.00	44.50	2	7,058	0.03%
2020/07/24	1	48.60	0	0.00	48.60	1	7,118	0.01%
2020/07/22	0	0.00	1	51.20	50.30	-1	7,617	-0.01%
2020/07/21	0	0.00	3	50.87	50.00	-3	7,620	-0.04%
2020/07/20	4	46.44	11	47.63	50.90	-7	7,606	-0.09%
2020/07/17	17	49.80	3	50.80	50.00	14	7,585	0.18%
2020/07/16	0	0.00	2	54.80	53.50	-2	7,581	-0.03%
2020/07/15	3	51.87	1	54.10	51.90	2	7,579	0.03%
2020/07/14	3	54.97	0	0.00	54.20	3	7,518	0.04%
2020/07/13	3	56.50	1	56.20	56.00	2	7,484	0.03%
2020/07/10	22	57.83	6	58.30	57.70	16	7,472	0.21%
2020/07/09	1	57.60	11	60.25	60.10	-10	7,444	-0.13%
2020/07/08	1	59.00	1	58.80	58.10	0	7,414	0.00%
2020/07/07	1	58.60	0	0.00	57.60	1	7,391	0.01%
2020/07/06	1	61.00	1	60.70	60.10	0	7,335	0.00%
2020/07/03	0	0.00	2	59.45	59.80	-2	7,252	-0.03%
2020/07/02	0	0.00	2	58.85	59.00	-2	7,209	-0.03%
2020/07/01	4	57.65	1	58.20	57.90	3	7,155	0.04%
2020/06/30	3	59.10	0	0.00	58.50	3	7,093	0.04%
2020/06/29	2	58.60	11	59.55	61.10	-9	7,017	-0.13%
2020/06/24	14	56.20	4	57.83	56.80	10	6,916	0.14%
2020/06/23	1	60.00	0	0.00	59.60	1	6,816	0.01%
2020/06/22	3	60.77	12	60.41	62.00	-9	6,756	-0.13%
2020/06/19	11	60.74	1	60.30	59.80	10	6,668	0.15%
2020/06/18	14	63.23	27	63.19	62.50	-13	6,538	-0.20%
2020/06/17	27	64.07	5	64.30	64.30	22	6,318	0.35%
2020/06/16	6	59.75	0	0.00	58.50	6	6,058	0.10%
2020/06/15	10	60.25	1	59.50	60.30	9	5,980	0.15%
2020/06/12	20	59.20	6	58.50	58.80	14	5,869	0.24%
2020/06/11	1	58.00	2	59.35	56.60	-1	5,814	-0.02%
2020/06/10	7	61.03	3	61.50	61.90	4	5,692	0.07%
2020/06/09	0	0.00	2	54.85	57.60	-2	5,509	-0.04%
2020/06/08	2	53.45	0	0.00	52.40	2	5,447	0.04%
2020/06/05	2	54.35	1	56.80	55.60	1	5,403	0.02%
2020/06/04	5	56.60	6	58.20	56.10	-1	5,468	-0.02%
2020/06/03	0	0.00	1.1	58.00	58.20	-1.1	5,474	-0.02%
2020/06/02	4	57.55	0	0.00	57.10	4	5,474	0.07%
2020/05/28	2	59.35	1	60.20	57.70	1	5,155	0.02%
2020/05/27	6	59.85	21	61.37	59.10	-15	5,035	-0.30%
2020/05/26	4	65.45	17	64.71	64.50	-13	4,852	-0.27%
2020/05/25	32	62.63	1	64.40	64.30	31	4,629	0.67%
2020/05/22	1	58.20	2	58.85	58.80	-1	4,433	-0.02%
2020/05/20	4	49.98	1	54.70	54.60	3	4,088	0.07%
2020/05/19	6	48.85	24	49.71	49.80	-18	3,873	-0.46%
2020/05/18	19.2	48.85	2	45.55	48.85	17.2	3,754	0.46%
2020/05/15	2	42.00	29	43.17	44.45	-27	3,680	-0.73%
2020/05/14	30	47.95	0	0.00	45.00	30	3,605	0.83%
2020/05/13	1	46.85	2	43.15	46.85	-1	3,532	-0.03%
2020/05/12	2	41.48	0	0.00	42.60	2	3,447	0.06%
2020/05/11	0	0.00	1	42.15	42.15	-1	3,368	-0.03%
2020/05/08	2	48.63	0	0.00	46.80	2	3,318	0.06%
2020/05/07	2	51.50	1	51.50	52.00	1	3,215	0.03%
2020/05/06	0	0.00	53	58.85	50.50	-53	3,097	-1.71%
2020/05/05	53	55.54	4	54.63	55.90	49	2,913	1.68%
2020/05/04	1	48.10	2	48.55	50.90	-1	2,724	-0.04%
2020/04/29	3	46.25	1	46.65	46.65	2	2,440	0.08%
2020/04/28	4	46.05	2	46.80	46.90	2	2,325	0.09%
2020/04/27	0	0.00	7	46.13	46.20	-7	2,094	-0.33%
2020/04/22	0	0.00	1	34.95	34.75	-1	1,720	-0.06%
2020/04/21	0	0.00	2	33.45	35.40	-2	1,674	-0.12%
2020/04/16	2	33.15	0	0.00	32.40	2	1,508	0.13%
2020/04/14	0	0.00	1	34.30	34.50	-1	1,434	-0.07%
2020/04/13	1	34.80	0	0.00	35.50	1	1,374	0.07%
2020/04/10	0	0.00	1	30.25	32.45	-1	1,279	-0.08%
2020/04/08	60	29.64	0	0.00	29.70	60	1,223	4.91%
2020/04/07	1	30.00	0	0.00	29.30	1	1,202	0.08%
2020/03/27	2	29.05	2	29.70	29.20	0	1,131	0.00%
2020/03/26	2	27.73	0	0.00	27.80	2	1,090	0.18%
2020/03/24	5	26.40	0	0.00	25.25	5	1,060	0.47%
2020/03/20	70	27.70	0	0.00	27.65	70	1,044	6.70%
2020/03/19	0	0.00	1	27.80	25.70	-1	1,027	-0.10%
2020/03/18	303	29.72	0	0.00	28.50	303	1,002	30.22%	大買/鉅額交易
2020/03/13	0	0.00	1	30.30	30.30	-1	922	-0.11%
2020/03/11	0	0.00	5	36.88	37.00	-5	846	-0.59%
2020/03/10	7	37.44	11	37.95	36.85	-4	799	-0.50%
2020/02/24	1	32.30	1	32.25	32.25	0	447	0.00%
2020/02/13	0	0.00	13	27.80	27.60	-13	294	-4.41%
2019/10/16	0	0.00	2	29.50	29.70	-2	439	-0.46%
2019/09/12	0	0.00	5	30.35	30.35	-5	670	-0.75%
2019/09/06	0	0.00	2	30.50	30.70	-2	681	-0.29%
2019/09/05	0	0.00	1	30.95	30.40	-1	691	-0.14%
2019/09/02	0	0.00	1	30.45	30.60	-1	693	-0.14%
2019/08/30	0	0.00	1	30.30	30.25	-1	687	-0.15%
2019/08/08	0	0.00	1	31.05	31.30	-1	656	-0.15%
2019/08/06	3	30.70	2	31.30	31.50	1	659	0.15%
2019/07/25	1	34.45	0	0.00	34.35	1	655	0.15%
2019/07/23	1	34.60	0	0.00	34.10	1	651	0.15%
2019/07/22	2	35.10	0	0.00	35.05	2	636	0.31%
2019/07/19	5	35.20	0	0.00	35.50	5	627	0.80%
2019/07/18	0	0.00	2	35.95	35.50	-2	612	-0.33%
2019/07/17	9	35.33	0	0.00	35.00	9	600	1.50%
2019/07/16	8	36.22	12	36.05	35.85	-4	581	-0.69%
2019/07/15	8	35.30	2	35.23	36.00	6	549	1.09%
2019/07/05	2	33.53	0	0.00	33.50	2	450	0.44%
2019/07/03	6	33.33	0	0.00	33.00	6	425	1.41%