華安 (6657)-國票-長城券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	50.30	0	0.00	50.90	2	50	3.98%
2024/11/19	1	50.00	0	0.00	50.50	1	49	2.03%
2024/11/05	7	50.71	0	0.00	50.10	7	46	15.06%
2024/11/04	1	50.80	4	50.95	50.80	-3	48	-6.21%
2024/10/28	0	0.00	1	51.30	51.20	-1	53	-1.88%
2024/10/24	1	52.00	0	0.00	52.40	1	54	1.83%
2024/10/15	0	0.00	10	52.04	53.00	-10	61	-16.16%
2024/09/30	0	0.00	2	56.00	55.80	-2	70	-2.83%
2024/09/23	0	0.00	2	52.60	51.90	-2	71	-2.82%
2024/09/03	0	0.00	2	52.70	52.70	-2	112	-1.77%
2024/08/29	0	0.00	2	52.00	52.50	-2	116	-1.72%
2024/08/16	10	53.30	0	0.00	52.10	10	125	7.95%
2024/08/15	5	52.62	0	0.00	52.70	5	125	3.98%
2024/08/14	5	52.84	2	52.20	52.20	3	125	2.38%
2024/08/13	2	51.80	0	0.00	52.20	2	127	1.57%
2024/08/09	0	0.00	2	51.50	51.30	-2	129	-1.55%
2024/08/08	2	50.00	0	0.00	50.00	2	128	1.55%
2024/08/02	1	52.50	0	0.00	52.50	1	124	0.81%
2024/08/01	4	52.98	0	0.00	53.00	4	124	3.22%
2024/07/30	0	0.00	5	52.10	52.80	-5	125	-3.98%
2024/07/29	0	0.00	20	53.00	52.70	-20	126	-15.85%
2024/07/22	20	55.01	0	0.00	55.10	20	128	15.53%
2024/07/19	6	56.08	0	0.00	55.40	6	128	4.67%
2024/07/18	0	0.00	5	57.50	57.10	-5	127	-3.91%
2024/07/17	1	56.00	1	56.60	57.10	0	127	0.00%
2024/07/15	5	55.70	5	56.90	55.70	0	129	0.00%
2024/07/12	0	0.00	5	54.20	53.80	-5	126	-3.94%
2024/07/10	5	55.44	13	54.59	54.80	-8	129	-6.16%
2024/07/04	2	56.30	4	56.03	56.10	-2	161	-1.24%
2024/07/01	3	57.13	0	0.00	57.30	3	163	1.83%
2024/06/28	2	56.10	0	0.00	56.00	2	163	1.23%
2024/06/24	0	0.00	7	58.10	57.10	-7	178	-3.93%
2024/06/21	22	58.46	5	57.00	57.10	17	183	9.28%
2024/06/20	5	56.32	0	0.00	58.70	5	172	2.90%
2024/06/18	1	51.60	0	0.00	52.00	1	160	0.62%
2024/06/13	0	0.00	5	50.22	49.95	-5	161	-3.09%
2024/06/12	0	0.00	5	51.10	50.80	-5	161	-3.10%
2024/05/16	0	0.00	2	53.80	54.00	-2	184	-1.08%
2024/05/07	0	0.00	7	54.14	54.70	-7	197	-3.54%
2024/05/02	0	0.00	1	55.90	55.90	-1	201	-0.50%
2024/04/29	0	0.00	5	55.00	55.00	-5	201	-2.48%
2024/04/19	2	53.50	0	0.00	53.40	2	206	0.97%
2024/04/18	0	0.00	12	55.27	54.70	-12	202	-5.92%
2024/04/17	0	0.00	2	56.90	55.60	-2	201	-0.99%
2024/04/16	0	0.00	15	55.20	55.00	-15	201	-7.46%
2024/04/12	20	60.37	0	0.00	58.40	20	198	10.08%
2024/04/11	24	63.18	4	62.70	62.40	20	187	10.68%
2024/04/10	10	62.35	0	0.00	62.70	10	179	5.56%
2024/04/02	4	59.50	0	0.00	58.70	4	168	2.37%
2024/03/28	2	58.70	2	59.10	58.80	0	166	0.00%
2024/03/27	13	59.58	0	0.00	60.20	13	164	7.89%
2024/03/26	1	57.50	0	0.00	58.30	1	149	0.67%
2024/03/19	1	55.00	0	0.00	54.60	1	142	0.70%
2024/03/18	2	56.05	0	0.00	55.30	2	141	1.42%
2024/03/15	3	55.93	0	0.00	55.20	3	140	2.14%
2024/03/13	6	58.15	0	0.00	58.00	6	138	4.34%
2024/03/12	4	58.65	0	0.00	58.60	4	137	2.91%
2024/02/23	0	0.00	5	60.20	60.10	-5	128	-3.88%
2024/02/22	1	60.10	0	0.00	60.10	1	129	0.77%
2024/02/19	0	0.00	5	62.00	61.90	-5	128	-3.89%
2024/02/15	2	62.00	0	0.00	62.00	2	127	1.57%
2024/02/02	2	60.40	0	0.00	60.00	2	130	1.53%
2024/01/16	1	61.20	0	0.00	61.20	1	188	0.53%
2024/01/03	1	62.10	0	0.00	61.40	1	187	0.53%
2023/12/13	1	62.40	0	0.00	62.40	1	194	0.51%
2023/11/29	2	66.60	0	0.00	66.40	2	202	0.99%
2023/11/27	0	0.00	2	68.00	66.70	-2	207	-0.96%
2023/11/14	6	68.73	0	0.00	67.80	6	210	2.85%
2023/11/13	4	69.30	5	71.50	68.80	-1	210	-0.47%
2023/11/06	3	68.20	0	0.00	69.00	3	232	1.29%
2023/11/01	3	69.70	0	0.00	67.70	3	236	1.27%
2023/10/17	0	0.00	7	61.19	61.20	-7	595	-1.17%
2023/08/16	1	66.70	0	0.00	66.80	1	1,183	0.08%
2023/08/14	1	65.10	0	0.00	61.80	1	1,182	0.08%
2023/08/10	2	67.35	0	0.00	66.40	2	1,177	0.17%
2023/08/02	1	79.60	0	0.00	74.60	1	1,170	0.09%
2023/08/01	4	79.65	0	0.00	79.50	4	1,164	0.34%
2023/07/31	9	82.80	0	0.00	81.60	9	1,157	0.78%
2023/07/28	4	80.98	1	86.00	86.10	3	1,136	0.26%
2023/07/27	10	84.23	0	0.00	83.40	10	1,107	0.90%
2023/07/26	3	90.60	2	93.35	89.90	1	1,062	0.09%
2023/07/25	0	0.00	2	95.00	95.50	-2	997	-0.20%
2023/07/24	6	92.05	16	92.30	94.90	-10	954	-1.05%
2023/07/21	9	86.76	0	0.00	86.30	9	897	1.00%
2023/07/20	6	86.35	30.1	89.15	91.70	-24.1	863	-2.79%
2023/07/19	0	0.00	2	79.00	83.80	-2	806	-0.25%
2023/07/18	1	77.00	0	0.00	76.20	1	752	0.13%
2023/07/17	0	0.00	22	76.64	80.10	-22	733	-3.00%
2023/07/13	15	72.50	0	0.00	71.40	15	690	2.17%
2023/07/12	6	72.28	0	0.00	71.30	6	682	0.88%
2023/07/11	4	74.00	0	0.00	73.90	4	675	0.59%
2023/07/10	4	75.15	0	0.00	74.50	4	670	0.60%
2023/07/07	15	75.85	0	0.00	76.50	15	665	2.25%
2023/07/06	1.1	79.91	1	81.90	78.60	0.1	655	0.02%
2023/07/05	6	74.67	4	78.00	79.50	2	637	0.31%
2023/07/04	24	76.51	1	76.20	74.20	23	616	3.73%
2023/07/03	2	79.20	1	80.30	78.50	1	599	0.17%
2023/06/30	1	77.50	0	0.00	78.00	1	588	0.17%
2023/06/29	3	78.30	1	78.00	80.90	2	562	0.36%
2023/06/28	1	72.50	0	0.00	77.20	1	501	0.20%
2023/06/12	0	0.00	1	60.60	60.70	-1	319	-0.31%