緯穎 (6669)-國票-長城券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	2267.49	1	2270.00	2240.00	5	2,454	0.20%
2025/01/20	27	2412.22	0	0.00	2450.00	27	2,351	1.15%
2025/01/17	26	2411.54	2	2360.00	2415.00	24	2,341	1.03%
2025/01/16	1	2375.00	3	2451.67	2395.00	-2	2,339	-0.09%
2025/01/15	3	2371.67	1	2370.00	2330.00	2	2,337	0.09%
2025/01/14	6	2421.67	2	2442.50	2440.00	4	2,318	0.17%
2025/01/13	4	2431.24	3.1	2446.77	2425.00	0.9	2,318	0.04%
2025/01/10	11.1	2602.43	7.4	2552.46	2535.00	3.8	2,289	0.16%
2025/01/09	15.1	2618.31	3	2666.67	2615.00	12.1	2,266	0.53%
2025/01/08	9	2786.11	63	2835.00	2755.00	-54	2,239	-2.41%
2025/01/07	4.3	2715.59	114	2750.40	2770.00	-109.8	2,254	-4.87%	大賣/鉅額交易
2025/01/06	9	2683.33	121	2703.97	2700.00	-112	2,254	-4.97%	大賣/鉅額交易
2025/01/03	3	2606.67	1	2610.00	2610.00	2	2,242	0.09%
2025/01/02	2	2622.50	1	2635.00	2550.00	1	2,232	0.04%
2024/12/31	0	0.00	1	2585.00	2620.00	-1	2,225	-0.04%
2024/12/30	1	2565.00	12	2575.00	2550.00	-11	2,237	-0.49%
2024/12/27	1	2570.00	2	2595.00	2595.00	-1	2,235	-0.04%
2024/12/26	0	0.00	25	2624.00	2570.00	-25	2,252	-1.11%
2024/12/25	0	0.00	9	2592.78	2585.00	-9	2,264	-0.40%
2024/12/24	9	2592.22	1	2595.00	2535.00	8	2,266	0.35%
2024/12/23	1	2635.03	1	2655.00	2650.00	0	2,261	0.00%
2024/12/20	1	2635.00	1	2650.00	2640.00	0	2,260	0.00%
2024/12/19	14	2545.36	4	2635.09	2670.00	10	2,218	0.45%
2024/12/18	1	2515.00	1	2540.48	2565.00	0	2,177	0.00%
2024/12/17	1	2504.28	46.1	2602.54	2605.00	-45	2,162	-2.08%
2024/12/16	1.1	2497.55	14	2543.21	2500.00	-12.9	2,150	-0.60%
2024/12/13	8	2504.38	2	2510.00	2515.00	6	2,114	0.28%
2024/12/12	7	2489.29	0	0.00	2465.00	7	2,117	0.33%
2024/12/11	9	2431.11	7	2471.38	2480.00	2	2,133	0.09%
2024/12/10	4	2440.00	2.1	2442.20	2435.00	1.9	2,122	0.09%
2024/12/09	8.1	2530.88	0	0.00	2485.00	8.1	2,096	0.39%
2024/12/06	1	2395.49	2.2	2413.94	2410.00	-1.2	2,034	-0.06%
2024/12/05	8	2245.00	45.8	2287.30	2325.00	-37.8	1,989	-1.90%
2024/12/04	2.3	2194.35	12	2141.25	2190.00	-9.7	1,926	-0.51%
2024/12/03	1	1980.00	1	2030.00	2020.00	0	1,909	0.00%
2024/12/02	6	1971.60	0	0.00	1955.00	6	1,890	0.32%
2024/11/29	24.2	1947.52	0	0.00	1935.00	24.2	1,875	1.29%
2024/11/28	9	1922.78	2	1970.00	1980.00	7	1,863	0.38%
2024/11/27	27	1991.81	0	0.00	1910.00	27	1,838	1.47%
2024/11/26	7	2116.43	1	2130.00	2115.00	6	1,765	0.34%
2024/11/25	3	2203.33	2	2182.50	2200.00	1	1,747	0.06%
2024/11/22	3	2131.67	2	2157.50	2130.00	1	1,728	0.06%
2024/11/21	1	2040.00	0	0.00	2035.00	1	1,716	0.06%
2024/11/20	7	2090.00	0	0.00	2080.00	7	1,718	0.41%
2024/11/19	0.2	2095.00	0	0.00	2085.00	0.2	1,718	0.01%
2024/11/18	1.1	2154.55	0	0.00	2065.00	1.1	1,718	0.06%
2024/11/15	11.2	2225.94	1	2160.00	2160.00	10.2	1,735	0.59%
2024/11/14	2	2275.00	2.1	2267.76	2260.00	-0.1	1,734	-0.01%
2024/11/13	9.1	2086.36	2.1	2102.37	2140.00	7	1,679	0.41%
2024/11/12	0.1	2130.71	0	2080.00	2100.00	0.1	1,666	0.00%
2024/11/11	2.1	2085.29	2	2100.00	2085.00	0.1	1,633	0.00%
2024/11/08	3	2005.00	0	0.00	2060.00	3	1,612	0.19%
2024/11/07	1	2000.00	1	2010.00	2000.00	0	1,650	0.00%
2024/11/04	1	1935.00	1	1959.85	1960.00	0	1,733	0.00%
2024/11/01	30	1847.53	0	0.00	1865.00	30	1,740	1.73%
2024/10/30	16	1914.69	1	1920.00	1905.00	15	1,750	0.86%
2024/10/29	26	1923.85	0	0.00	1920.00	26	1,790	1.45%
2024/10/28	19	1976.58	5	2004.88	1970.00	14	1,832	0.76%
2024/10/25	11	1973.64	0	0.00	1980.00	11	1,878	0.59%
2024/10/24	0	1995.00	0	2011.25	1985.00	0	1,900	0.00%
2024/10/22	0	0.00	1.3	2032.58	2025.00	-1.3	1,945	-0.07%
2024/10/21	1	1945.00	1	1960.00	1975.00	0	1,936	0.00%
2024/10/18	7	1947.86	2	1950.00	1935.00	5	1,951	0.26%
2024/10/17	4	1915.00	0	0.00	1950.00	4	1,967	0.20%
2024/10/16	11.3	1913.40	1	1925.00	1930.00	10.3	1,976	0.52%
2024/10/15	17	1957.94	1	1974.99	1965.00	16	1,979	0.81%
2024/10/14	0	0.00	0	1986.67	1990.00	0	1,955	0.00%
2024/10/11	1	1856.17	1	1880.00	1895.00	0	1,922	0.00%
2024/10/09	0	0.00	0	1820.00	1805.00	0	1,925	0.00%
2024/10/08	5	1720.00	0	1735.00	1745.00	5	1,913	0.26%
2024/10/07	15	1714.99	0	0.00	1705.00	15	1,924	0.78%
2024/10/04	10	1742.50	0	0.00	1730.00	10	1,918	0.52%
2024/09/30	0	1745.00	0	0.00	1715.00	0	1,913	0.00%
2024/09/26	0	1825.00	0	0.00	1825.00	0	1,885	0.00%
2024/09/25	0	0.00	1	1835.01	1825.00	-1	1,881	-0.05%
2024/09/24	1	1775.02	1	1785.00	1795.00	0	1,870	0.00%
2024/09/23	0	0.00	0	1805.00	1775.00	0	1,864	0.00%
2024/09/20	1	1804.97	0	1814.17	1770.00	1	1,873	0.05%
2024/09/19	2	1805.00	4.1	1803.42	1820.00	-2.1	1,887	-0.11%
2024/09/18	1.1	1776.25	0	0.00	1715.00	1.1	1,882	0.06%
2024/09/16	1	1785.00	1	1795.08	1820.00	0	1,873	0.00%
2024/09/13	2	1807.50	1	1814.79	1780.00	1	1,884	0.05%
2024/09/11	6	1665.78	1	1655.00	1650.00	5	1,872	0.27%
2024/09/09	1	1665.00	0	0.00	1715.00	1	1,844	0.05%
2024/09/06	5	1665.00	0	0.00	1715.00	5	1,855	0.27%
2024/09/05	5	1675.00	0	0.00	1660.00	5	1,863	0.27%
2024/09/04	10	1690.05	0	0.00	1675.00	10	1,862	0.54%
2024/09/03	20	1857.50	0	1855.00	1840.00	20	1,828	1.09%
2024/09/02	26	1902.69	1	1855.35	1855.00	25	1,833	1.36%
2024/08/30	22	1892.50	2	1890.01	1900.00	20	1,833	1.09%
2024/08/29	1	1860.00	1	1871.15	1905.00	0	1,828	0.00%
2024/08/28	1	1900.00	1	1910.00	1925.00	0	1,825	0.00%
2024/08/23	15	1828.34	0	0.00	1915.00	15	1,853	0.81%
2024/08/22	5	1865.00	0	0.00	1865.00	5	1,847	0.27%
2024/08/21	0	1905.00	0	0.00	1890.00	0	1,839	0.00%
2024/08/19	2	1999.34	1	2020.00	1930.00	1	1,861	0.06%
2024/08/16	0	0.00	1	1975.02	2025.00	-1	1,826	-0.05%
2024/08/15	1	1959.27	0	0.00	1925.00	1	1,802	0.06%
2024/08/14	1	1955.00	1	1965.00	1960.00	0	1,797	0.00%
2024/08/13	1	1960.00	1	1950.00	1950.00	0	1,789	0.00%
2024/08/12	0	1970.00	0	0.00	1965.00	0	1,809	0.00%
2024/08/09	1	1885.00	0	0.00	1875.00	1	1,837	0.05%
2024/08/08	5	1855.00	0	0.00	1905.00	5	1,793	0.28%
2024/08/07	0	1935.00	0	0.00	1950.00	0	1,771	0.00%
2024/08/06	0	0.00	2	1730.00	1775.00	-2	1,757	-0.11%
2024/08/02	15	2033.33	0.2	1983.69	1985.00	14.8	1,765	0.84%
2024/08/01	2	2145.00	1	2180.01	2135.00	1	1,741	0.06%
2024/07/31	1	2035.01	0	0.00	2030.00	1	1,706	0.06%
2024/07/30	0	0.00	2	1955.00	1990.00	-2	1,663	-0.12%
2024/07/26	1	1994.90	0.1	1980.83	1975.00	0.9	1,604	0.06%
2024/07/23	1	2179.94	0	0.00	2170.00	1	1,557	0.06%
2024/07/22	0	0.00	0	2177.98	2160.00	0	1,552	0.00%
2024/07/19	2	2280.00	2.3	2247.10	2205.00	-0.3	1,552	-0.02%
2024/07/18	0	2282.50	0	0.00	2275.00	0	1,552	0.00%
2024/07/17	1	2405.00	1	2475.00	2380.00	0	1,549	0.00%
2024/07/16	2	2447.50	1	2420.00	2460.00	1	1,580	0.06%
2024/07/15	1	2395.00	0	0.00	2375.00	1	1,589	0.06%
2024/07/12	1	2455.09	0	0.00	2440.00	1	1,597	0.06%
2024/07/11	7	2562.86	1	2585.00	2525.00	6	1,589	0.38%
2024/07/10	2	2659.79	1	2675.00	2620.00	1	1,582	0.06%
2024/07/09	1	2740.00	0	0.00	2670.00	1	1,598	0.06%
2024/07/05	0	0.00	0	2765.00	2725.00	0	1,600	0.00%
2024/07/04	0	0.00	1	2665.00	2730.00	-1	1,617	-0.06%
2024/07/03	2	2620.00	1	2620.00	2620.00	1	1,628	0.06%
2024/07/02	17	2576.47	2	2602.50	2615.00	15	1,653	0.91%
2024/06/28	0	0.00	1	2585.00	2645.00	-1	1,705	-0.06%
2024/06/27	2	2557.50	1	2574.88	2555.00	1	1,704	0.06%
2024/06/25	7	2583.55	2	2597.50	2605.00	5	1,745	0.29%
2024/06/24	10	2740.00	0	0.00	2665.00	10	1,739	0.57%
2024/06/21	26	2827.12	0	0.00	2800.00	26	1,743	1.49%
2024/06/20	5	2890.00	0	0.00	2955.00	5	1,730	0.29%
2024/06/19	2	2800.36	20	2916.25	2965.00	-18	1,740	-1.03%
2024/06/18	1	2635.00	1	2650.00	2710.00	0	1,713	0.00%
2024/06/17	23	2673.70	2	2680.00	2660.00	21	1,734	1.21%
2024/06/14	1	2740.00	1	2765.00	2765.00	0	1,777	0.00%
2024/06/13	2	2700.00	4	2705.00	2715.00	-2	1,796	-0.11%
2024/06/12	10	2629.50	3	2693.33	2610.00	7	1,820	0.38%
2024/06/11	13	2616.15	3	2601.67	2610.00	10	1,840	0.54%
2024/06/07	1	2615.00	1	2635.00	2630.00	0	1,877	0.00%
2024/06/06	1	2620.00	27.1	2639.38	2620.00	-26.1	1,897	-1.37%
2024/06/05	1	2505.00	2	2505.00	2525.00	-1	1,925	-0.05%
2024/06/04	1	2520.11	0	0.00	2535.00	1	1,959	0.05%
2024/06/03	0	0.00	0	2550.00	2565.00	0	1,985	0.00%
2024/05/31	1.1	2616.22	0	0.00	2470.00	1.1	1,999	0.05%
2024/05/30	3	2638.33	3	2651.67	2645.00	0	2,004	0.00%
2024/05/29	7	2657.86	6	2715.83	2640.00	1	2,031	0.05%
2024/05/28	1	2735.00	1	2755.00	2685.00	0	2,091	0.00%
2024/05/27	2	2720.00	1	2735.00	2710.00	1	2,154	0.05%
2024/05/24	2	2752.50	3.1	2780.83	2740.00	-1.1	2,212	-0.05%
2024/05/23	1.1	2713.13	1	2645.00	2740.00	0.1	2,207	0.00%
2024/05/22	1	2565.01	1	2585.00	2595.00	0	2,231	0.00%
2024/05/21	2	2587.41	2	2605.00	2565.00	0	2,263	0.00%
2024/05/20	3	2579.99	2	2597.50	2595.00	1	2,271	0.04%
2024/05/17	0	0.00	0.1	2640.00	2635.00	-0.1	2,290	0.00%
2024/05/16	1	2680.00	11	2648.64	2665.00	-10	2,302	-0.43%
2024/05/15	43	2625.35	14	2590.68	2595.00	29	2,307	1.26%
2024/05/14	0	2470.00	0	0.00	2470.00	0	2,343	0.00%
2024/05/13	6	2384.17	1	2400.00	2385.00	5	2,357	0.21%
2024/05/10	3	2451.67	3	2468.33	2405.00	0	2,392	0.00%
2024/05/09	5	2482.01	11	2499.55	2450.00	-6	2,404	-0.25%
2024/05/08	3	2446.67	5	2495.00	2395.00	-2	2,387	-0.08%
2024/05/03	0	2225.00	1	2320.00	2225.00	-1	2,427	-0.04%
2024/05/02	1	2290.02	0	0.00	2275.00	1	2,458	0.04%
2024/04/29	0	0.00	1	2355.00	2360.00	-1	2,548	-0.04%
2024/04/23	0	2098.33	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2122.00	0.1	2135.00	2160.00	0	2,732	0.00%
2024/04/19	3.1	2387.08	1	2425.00	2315.00	2.1	2,709	0.08%
2024/04/18	0	2440.00	1	2445.00	2500.00	-1	2,716	-0.04%
2024/04/15	1	2430.00	1	2454.97	2420.00	0	2,796	0.00%
2024/04/12	0	2385.00	0	2400.00	2405.00	0	2,775	0.00%
2024/04/11	0	2370.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	2	2437.50	1	2490.00	2355.00	1	2,764	0.04%
2024/04/09	2	2435.00	2	2452.50	2475.00	0	2,776	0.00%
2024/04/08	3	2456.67	2	2477.50	2475.00	1	2,767	0.04%
2024/04/03	0	2436.88	3	2345.00	2460.00	-3	2,749	-0.11%
2024/04/02	2	2279.91	14	2258.93	2240.00	-12	2,709	-0.44%
2024/04/01	1	2279.98	1	2289.99	2295.00	0	2,703	0.00%
2024/03/29	0	2270.00	0	0.00	2270.00	0	2,695	0.00%
2024/03/28	5	2120.20	0.1	2125.00	2190.00	4.9	2,677	0.18%
2024/03/27	0	2225.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0.1	2215.96	0	2290.00	2225.00	0.1	2,721	0.00%
2024/03/25	1	2294.95	2	2307.50	2265.00	-1	2,734	-0.04%
2024/03/22	3	2291.68	3	2316.67	2295.00	0	2,756	0.00%
2024/03/21	0.1	2239.62	0	0.00	2225.00	0.1	2,775	0.00%
2024/03/20	1	2210.00	0	0.00	2195.00	1	2,799	0.04%
2024/03/19	0	2227.86	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	10	2187.50	0	0.00	2195.00	10	2,761	0.36%
2024/03/15	5	2235.00	0	0.00	2200.00	5	2,762	0.18%
2024/03/14	1	2295.00	1	2310.00	2260.00	0	2,732	0.00%
2024/03/13	8	2328.13	3	2403.19	2330.00	5	2,714	0.18%
2024/03/12	1.1	2447.14	1	2500.00	2435.00	0.1	2,684	0.00%
2024/03/11	8	2472.96	2	2427.50	2430.00	6	2,679	0.23%
2024/03/08	1	2500.00	5	2539.98	2445.00	-4	2,674	-0.15%
2024/03/07	1.1	2465.41	1	2480.00	2510.00	0.1	2,696	0.00%
2024/03/06	3.1	2549.91	1	2575.00	2560.00	2.1	2,685	0.08%
2024/03/05	0	2555.00	11	2506.36	2560.00	-11	2,681	-0.41%
2024/03/04	1	2454.96	0	2450.00	2445.00	1	2,679	0.04%
2024/03/01	2	2465.10	7	2480.71	2500.00	-5	2,670	-0.19%
2024/02/29	1	2275.85	11	2248.64	2330.00	-10	2,633	-0.38%
2024/02/27	0	2055.00	0	2125.00	2120.00	0	2,574	0.00%
2024/02/26	1	2155.07	1	2175.00	2220.00	0	2,527	0.00%
2024/02/23	2	2150.00	4	2192.49	2170.00	-2	2,538	-0.08%
2024/02/22	2	2182.39	1	2245.00	2115.00	1	2,538	0.04%
2024/02/21	4	2198.75	3.1	2217.66	2155.00	0.9	2,530	0.04%
2024/02/20	10	2222.44	0.1	2174.50	2205.00	9.9	2,545	0.39%
2024/02/19	0	2233.75	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	0.1	2280.00	10	2345.00	2285.00	-10	2,586	-0.38%
2024/02/15	1	2383.81	0	0.00	2345.00	1	2,597	0.04%
2024/02/05	0	2310.00	0	2285.00	2265.00	0	2,573	0.00%
2024/02/02	0.1	2274.50	0	0.00	2310.00	0.1	2,577	0.00%