緯穎 (6669)-國票-長城券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2290
漲跌
▲160
漲幅
+7.51%
成交量
1,980張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	2098.33	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2122.00	0.1	2135.00	2160.00	0	2,732	0.00%
2024/04/19	3.1	2387.08	1	2425.00	2315.00	2.1	2,709	0.08%
2024/04/18	0	2440.00	1	2445.00	2500.00	-1	2,716	-0.04%
2024/04/15	1	2430.00	1	2454.97	2420.00	0	2,796	0.00%
2024/04/12	0	2385.00	0	2400.00	2405.00	0	2,775	0.00%
2024/04/11	0	2370.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	2	2437.50	1	2490.00	2355.00	1	2,764	0.04%
2024/04/09	2	2435.00	2	2452.50	2475.00	0	2,776	0.00%
2024/04/08	3	2456.67	2	2477.50	2475.00	1	2,767	0.04%
2024/04/03	0	2436.88	3	2345.00	2460.00	-3	2,749	-0.11%
2024/04/02	2	2279.91	14	2258.93	2240.00	-12	2,709	-0.44%
2024/04/01	1	2279.98	1	2289.99	2295.00	0	2,703	0.00%
2024/03/29	0	2270.00	0	0.00	2270.00	0	2,695	0.00%
2024/03/28	5	2120.20	0.1	2125.00	2190.00	4.9	2,677	0.18%
2024/03/27	0	2225.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0.1	2215.96	0	2290.00	2225.00	0.1	2,721	0.00%
2024/03/25	1	2294.95	2	2307.50	2265.00	-1	2,734	-0.04%
2024/03/22	3	2291.68	3	2316.67	2295.00	0	2,756	0.00%
2024/03/21	0.1	2239.62	0	0.00	2225.00	0.1	2,775	0.00%
2024/03/20	1	2210.00	0	0.00	2195.00	1	2,799	0.04%
2024/03/19	0	2227.86	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	10	2187.50	0	0.00	2195.00	10	2,761	0.36%
2024/03/15	5	2235.00	0	0.00	2200.00	5	2,762	0.18%
2024/03/14	1	2295.00	1	2310.00	2260.00	0	2,732	0.00%
2024/03/13	8	2328.13	3	2403.19	2330.00	5	2,714	0.18%
2024/03/12	1.1	2447.14	1	2500.00	2435.00	0.1	2,684	0.00%
2024/03/11	8	2472.96	2	2427.50	2430.00	6	2,679	0.23%
2024/03/08	1	2500.00	5	2539.98	2445.00	-4	2,674	-0.15%
2024/03/07	1.1	2465.41	1	2480.00	2510.00	0.1	2,696	0.00%
2024/03/06	3.1	2549.91	1	2575.00	2560.00	2.1	2,685	0.08%
2024/03/05	0	2555.00	11	2506.36	2560.00	-11	2,681	-0.41%
2024/03/04	1	2454.96	0	2450.00	2445.00	1	2,679	0.04%
2024/03/01	2	2465.10	7	2480.71	2500.00	-5	2,670	-0.19%
2024/02/29	1	2275.85	11	2248.64	2330.00	-10	2,633	-0.38%
2024/02/27	0	2055.00	0	2125.00	2120.00	0	2,574	0.00%
2024/02/26	1	2155.07	1	2175.00	2220.00	0	2,527	0.00%
2024/02/23	2	2150.00	4	2192.49	2170.00	-2	2,538	-0.08%
2024/02/22	2	2182.39	1	2245.00	2115.00	1	2,538	0.04%
2024/02/21	4	2198.75	3.1	2217.66	2155.00	0.9	2,530	0.04%
2024/02/20	10	2222.44	0.1	2174.50	2205.00	9.9	2,545	0.39%
2024/02/19	0	2233.75	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	0.1	2280.00	10	2345.00	2285.00	-10	2,586	-0.38%
2024/02/15	1	2383.81	0	0.00	2345.00	1	2,597	0.04%
2024/02/05	0	2310.00	0	2285.00	2265.00	0	2,573	0.00%
2024/02/02	0.1	2274.50	0	0.00	2310.00	0.1	2,577	0.00%
2024/02/01	1	2145.07	1	2165.00	2170.00	0	2,565	0.00%
2024/01/30	0	2215.00	0.1	2210.00	2235.00	-0.1	2,629	0.00%
2024/01/29	0.1	2205.00	0	0.00	2190.00	0.1	2,652	0.00%
2024/01/26	10	2087.50	0	0.00	2080.00	10	2,656	0.38%
2024/01/25	15	2103.33	0	0.00	2095.00	15	2,664	0.56%
2024/01/24	5	2170.00	0	0.00	2125.00	5	2,644	0.19%
2024/01/23	5	2160.02	0	0.00	2220.00	5	2,626	0.19%
2024/01/22	1	2110.00	7	2169.29	2185.00	-6	2,586	-0.23%
2024/01/19	4	1962.50	26	1987.50	1990.00	-22	2,564	-0.86%
2024/01/18	5	1855.00	0	0.00	1880.00	5	2,501	0.20%
2024/01/17	0	0.00	19	1951.32	1885.00	-19	2,523	-0.75%
2024/01/16	3	1895.00	1	1880.05	1910.00	2	2,555	0.08%
2024/01/15	2	1867.48	2	1877.50	1865.00	0	2,551	0.00%
2024/01/12	0	1900.00	1	1929.87	1905.00	-1	2,560	-0.04%
2024/01/11	0	1810.00	17	1816.48	1910.00	-17	2,556	-0.66%
2024/01/10	0	0.00	2	1770.00	1770.00	-2	2,530	-0.08%
2024/01/09	2	1715.00	3	1731.67	1715.00	-1	2,538	-0.04%
2024/01/08	0	1710.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	0	1695.00	2	1712.50	1710.00	-2	2,536	-0.08%
2024/01/04	1	1685.00	0	0.00	1665.00	1	2,569	0.04%
2024/01/03	27	1706.48	0	0.00	1695.00	27	2,621	1.03%
2024/01/02	17	1777.06	0	0.00	1760.00	17	2,617	0.65%
2023/12/29	17	1824.69	11	1858.64	1825.00	6	2,640	0.23%
2023/12/28	0	0.00	2	1845.00	1820.00	-2	2,650	-0.08%
2023/12/27	3	1801.70	3	1813.33	1825.00	0	2,698	0.00%
2023/12/26	1	1820.09	1	1835.00	1835.00	0	2,729	0.00%
2023/12/25	3	1856.67	2.3	1836.61	1825.00	0.7	2,763	0.03%
2023/12/22	0	1835.00	10	1847.50	1840.00	-10	2,775	-0.36%
2023/12/21	1	1790.05	24	1823.75	1825.00	-23	2,771	-0.83%
2023/12/19	1	1700.00	1	1715.00	1690.00	0	2,708	0.00%
2023/12/18	3	1751.67	2	1760.06	1735.00	1	2,711	0.04%
2023/12/15	1	1740.00	3	1761.66	1740.00	-2	2,695	-0.07%
2023/12/14	3	1756.66	0	0.00	1725.00	3	2,688	0.11%
2023/12/13	2	1720.00	2	1737.50	1735.00	0	2,711	0.00%
2023/12/12	0	1785.00	0	1785.00	1755.00	0	2,725	0.00%
2023/12/11	0	0.00	1	1775.00	1750.00	-1	2,732	-0.04%
2023/12/07	0	0.00	5	1728.02	1730.00	-5	2,751	-0.18%
2023/12/06	1	1730.00	3	1731.67	1725.00	-2	2,769	-0.07%
2023/12/05	3	1663.31	1.1	1664.72	1680.00	1.9	2,765	0.07%
2023/12/04	7.1	1714.29	1	1695.20	1710.00	6	2,743	0.22%
2023/12/01	0.3	1795.00	1	1800.00	1805.00	-0.7	2,704	-0.03%
2023/11/29	0	1745.00	1	1750.00	1780.00	-1	2,708	-0.04%
2023/11/28	1	1730.00	2	1710.00	1730.00	-1	2,719	-0.04%
2023/11/27	3	1705.00	0	0.00	1690.00	3	2,801	0.11%
2023/11/24	16	1781.56	1	1800.00	1750.00	15	2,807	0.53%
2023/11/23	3	1813.33	1	1830.00	1785.00	2	2,816	0.07%
2023/11/22	39	1810.51	5	1814.00	1825.00	34	2,821	1.21%
2023/11/21	2	1882.50	5	1889.00	1870.00	-3	2,860	-0.10%
2023/11/20	1	1845.00	2	1795.00	1845.00	-1	2,910	-0.03%
2023/11/17	5	1841.01	5	1852.00	1830.00	0	2,933	0.00%
2023/11/16	9	1834.44	9	1823.89	1835.00	0	2,955	0.00%
2023/11/15	7	1915.71	6	1905.00	1870.00	1	2,939	0.03%
2023/11/14	4	1907.50	3	1911.67	1890.00	1	2,943	0.03%
2023/11/13	1	1875.00	13	1856.53	1940.00	-12	2,956	-0.41%
2023/11/10	7	1790.00	4	1786.25	1810.00	3	2,963	0.10%
2023/11/09	1	1785.01	2	1792.50	1785.00	-1	2,992	-0.03%
2023/11/08	3	1815.01	7	1832.86	1805.00	-4	2,996	-0.13%
2023/11/07	4	1775.01	4	1774.99	1770.00	0	2,955	0.00%
2023/11/06	4	1730.00	2.3	1735.52	1760.00	1.7	2,985	0.06%
2023/11/03	5.3	1655.85	16.1	1651.92	1690.00	-10.8	3,012	-0.36%
2023/11/02	7	1584.29	6	1589.12	1580.00	1	3,070	0.03%
2023/11/01	1.1	1491.43	1	1500.00	1515.00	0.1	3,100	0.00%
2023/10/31	4	1592.33	3	1608.33	1520.00	1	3,175	0.03%
2023/10/30	3	1630.00	1	1655.00	1620.00	2	3,227	0.06%
2023/10/27	4	1622.50	4	1632.50	1645.00	0	3,259	0.00%
2023/10/26	4	1582.50	2	1595.00	1585.00	2	3,313	0.06%
2023/10/25	3	1660.00	2.1	1675.00	1655.00	0.9	3,348	0.03%
2023/10/24	0	0.00	19	1613.95	1665.00	-19	3,382	-0.56%
2023/10/23	1	1540.00	1	1550.00	1515.00	0	3,350	0.00%
2023/10/20	0	0.00	1.1	1529.43	1515.00	-1.1	3,378	-0.03%
2023/10/19	0	1465.00	0	0.00	1465.00	0	3,411	0.00%
2023/10/18	13.1	1458.45	3	1463.33	1445.00	10.1	3,478	0.29%
2023/10/17	8	1525.63	0	0.00	1495.00	8	3,520	0.23%
2023/10/16	2	1617.49	7	1610.71	1590.00	-5	3,546	-0.14%
2023/10/13	2	1647.50	1	1645.00	1645.00	1	3,598	0.03%
2023/10/12	1	1665.00	0	0.00	1670.00	1	3,617	0.03%
2023/10/11	1	1625.00	42	1656.19	1625.00	-41	3,665	-1.12%
2023/10/06	2	1627.50	17	1644.41	1660.00	-15	3,671	-0.41%
2023/10/05	2	1625.00	5	1635.00	1620.00	-3	3,699	-0.08%
2023/10/04	1	1570.00	1.1	1593.18	1590.00	-0.1	3,729	0.00%
2023/10/03	4	1616.25	1	1605.00	1595.00	3	3,751	0.08%
2023/10/02	0	0.00	3	1609.99	1640.00	-3	3,785	-0.08%
2023/09/28	1.1	1504.55	2	1514.99	1495.00	-0.9	3,804	-0.02%
2023/09/27	1	1470.00	3	1465.00	1470.00	-2	3,806	-0.05%
2023/09/26	2	1452.50	2.1	1464.77	1435.00	-0.1	3,841	0.00%
2023/09/25	2	1427.50	2	1440.03	1450.00	0	3,921	0.00%
2023/09/22	0	1395.00	0	1430.88	1440.00	0	3,936	0.00%
2023/09/21	2	1385.00	0	0.00	1380.00	2	3,933	0.05%
2023/09/20	0	1400.00	0	0.00	1365.00	0	3,919	0.00%
2023/09/19	1	1389.90	0.1	1373.21	1375.00	0.9	3,911	0.02%
2023/09/18	24.1	1439.74	0	1417.50	1410.00	24.1	3,910	0.62%
2023/09/15	0	0.00	1	1515.00	1520.00	-1	3,910	-0.03%
2023/09/14	10	1472.50	25	1495.00	1480.00	-15	3,903	-0.38%
2023/09/12	4	1481.25	4	1481.10	1450.00	0	3,907	0.00%
2023/09/11	4	1486.25	1	1485.00	1490.00	3	3,897	0.08%
2023/09/07	12	1551.67	0	0.00	1550.00	12	3,904	0.31%
2023/09/06	4	1596.25	3	1585.00	1580.00	1	3,909	0.03%
2023/09/05	0	0.00	5	1560.00	1560.00	-5	3,919	-0.13%
2023/09/04	5	1510.01	0	0.00	1555.00	5	3,925	0.13%
2023/09/01	6	1562.50	1	1510.00	1510.00	5	3,909	0.13%
2023/08/31	17	1545.92	6	1570.00	1560.00	11	3,869	0.28%
2023/08/30	1	1705.00	3	1705.00	1700.00	-2	3,779	-0.05%
2023/08/29	1	1620.00	1	1630.00	1640.00	0	3,782	0.00%
2023/08/28	1	1585.00	1	1575.00	1600.00	0	3,776	0.00%
2023/08/25	13	1683.74	0	0.00	1610.00	13	3,770	0.35%
2023/08/24	26	1790.20	4	1790.00	1750.00	22	3,723	0.59%
2023/08/23	14	1708.93	4	1716.25	1770.00	10	3,666	0.27%
2023/08/22	2	1727.50	3	1723.33	1715.00	-1	3,673	-0.03%
2023/08/21	6	1665.83	6.2	1672.56	1660.00	-0.2	3,666	0.00%
2023/08/18	7	1681.40	7	1680.00	1645.00	0	3,652	0.00%
2023/08/17	9	1689.44	8	1700.00	1700.00	1	3,636	0.03%
2023/08/16	10	1693.00	11	1701.36	1710.00	-1	3,586	-0.03%
2023/08/15	2	1650.00	2.1	1662.07	1635.00	-0.1	3,539	0.00%
2023/08/14	2.2	1580.46	2.1	1577.36	1570.00	0.1	3,497	0.00%
2023/08/11	3	1601.67	0	0.00	1575.00	3	3,478	0.09%
2023/08/09	0	0.00	3	1690.00	1690.00	-3	3,390	-0.09%
2023/08/08	0	1765.00	2	1782.50	1755.00	-2	3,328	-0.06%
2023/08/07	0	0.00	0.1	1665.16	1665.00	-0.1	3,245	0.00%
2023/08/04	2	1564.69	2.1	1580.73	1555.00	0	3,240	0.00%
2023/08/02	2.1	1668.85	1	1704.94	1555.00	1	3,177	0.03%
2023/08/01	5	1718.00	0	0.00	1725.00	5	3,113	0.16%
2023/07/31	1.1	1798.44	0	0.00	1780.00	1.1	3,075	0.04%
2023/07/28	2	1897.60	2	1895.00	1895.00	0	2,992	0.00%
2023/07/27	5.1	2021.96	3	2050.00	1955.00	2.1	2,929	0.07%
2023/07/26	2	2052.50	0	0.00	2030.00	2	2,864	0.07%
2023/07/25	3	2100.00	3	2123.33	2045.00	0	2,845	0.00%
2023/07/24	3	2076.67	3	2101.67	2115.00	0	2,827	0.00%
2023/07/21	17	1991.77	10	1984.50	2075.00	7	2,798	0.25%
2023/07/20	1	1900.00	10	1869.50	1900.00	-9	2,732	-0.33%
2023/07/19	10	1837.00	3	1840.00	1800.00	7	2,679	0.26%
2023/07/18	1	1830.00	2	1902.50	1845.00	-1	2,638	-0.04%
2023/07/17	5	1870.00	3	1878.33	1870.00	2	2,580	0.08%
2023/07/14	88	1977.10	21	1945.71	1945.00	67	2,563	2.61%
2023/07/13	1	1860.00	2	1867.50	1870.00	-1	2,496	-0.04%
2023/07/12	12	1694.17	12	1699.17	1735.00	0	2,436	0.00%
2023/07/11	3	1626.67	8	1629.38	1650.00	-5	2,395	-0.21%
2023/07/10	11	1486.36	13	1506.92	1545.00	-2	2,371	-0.08%
2023/07/07	13	1486.54	18	1497.78	1505.00	-5	2,338	-0.21%
2023/07/06	15	1451.00	11	1461.36	1440.00	4	2,279	0.18%
2023/07/05	10	1495.50	6	1491.67	1495.00	4	2,270	0.18%
2023/07/04	11	1543.18	7	1542.14	1515.00	4	2,241	0.18%
2023/06/30	0	1420.00	2.1	1400.77	1420.00	-2.1	2,124	-0.10%
2023/06/29	1	1280.00	11.1	1242.04	1295.00	-10.1	2,132	-0.47%
2023/06/28	2	1165.00	6	1184.17	1180.00	-4	2,122	-0.19%
2023/06/27	12.1	1198.17	4	1218.75	1145.00	8.1	2,114	0.38%
2023/06/26	7	1193.57	9	1208.89	1225.00	-2	2,110	-0.09%
2023/06/21	3	1193.33	5	1208.00	1215.00	-2	2,114	-0.09%
2023/06/20	7.1	1193.41	5	1194.00	1200.00	2.1	2,118	0.10%
2023/06/19	5	1216.00	2	1210.10	1215.00	3	2,140	0.14%
2023/06/16	9	1190.56	7	1197.86	1190.00	2	2,160	0.09%
2023/06/15	4	1190.00	4	1200.00	1200.00	0	2,150	0.00%
2023/06/14	5.1	1183.95	9.1	1183.92	1175.00	-4	2,163	-0.18%
2023/06/13	0	0.00	3	1176.67	1170.00	-3	2,144	-0.14%
2023/06/12	4	1152.50	4	1163.75	1140.00	0	2,133	0.00%
2023/06/09	5.1	1094.18	5	1108.00	1160.00	0.1	2,122	0.00%
2023/06/08	5	1161.00	1.2	1142.33	1140.00	3.8	2,107	0.18%
2023/06/07	3	1205.00	4.1	1226.13	1200.00	-1.1	2,088	-0.05%
2023/06/06	5	1203.00	2	1202.50	1205.00	3	2,095	0.14%
2023/06/05	7	1196.43	8	1202.50	1200.00	-1	2,091	-0.05%
2023/06/02	5.3	1200.66	14	1210.71	1205.00	-8.7	2,087	-0.42%
2023/06/01	7	1155.71	7	1165.71	1165.00	0	2,065	0.00%
2023/05/31	8	1173.13	4	1178.75	1160.00	4	2,058	0.19%
2023/05/30	8	1201.88	4	1207.50	1195.00	4	2,060	0.19%
2023/05/29	7	1205.71	9.4	1214.89	1205.00	-2.4	2,073	-0.12%
2023/05/26	12.2	1186.68	16	1198.75	1170.00	-3.8	2,115	-0.18%
2023/05/25	9	1145.00	14.1	1153.32	1145.00	-5.1	2,103	-0.24%
2023/05/24	6	1101.67	4	1103.75	1100.00	2	2,067	0.10%
2023/05/23	3	1105.00	12.1	1092.12	1125.00	-9.1	2,061	-0.44%
2023/05/22	4	1063.75	0	0.00	1060.00	4	2,019	0.20%
2023/05/19	5	1063.00	6	1067.50	1080.00	-1	2,006	-0.05%
2023/05/18	10	1081.50	5	1086.00	1065.00	5	1,993	0.25%
2023/05/17	5	1066.00	7.1	1070.71	1065.00	-2.1	1,976	-0.10%
2023/05/16	2	1052.50	2.1	1040.37	1045.00	-0.1	1,962	0.00%
2023/05/15	6	1021.67	4	1030.00	1015.00	2	1,959	0.10%
2023/05/12	6.2	1018.09	7	1029.29	1035.00	-0.9	1,950	-0.04%
2023/05/11	2	1020.00	5	1033.95	1020.00	-3	1,933	-0.16%
2023/05/10	7.1	1024.87	57	1010.79	1005.00	-49.9	1,915	-2.61%
2023/05/09	8.1	1101.75	8	1109.38	1115.00	0.1	1,870	0.00%
2023/05/08	2	1130.00	2	1152.50	1125.00	0	1,853	0.00%
2023/05/05	7	1157.14	2	1167.50	1130.00	5	1,857	0.27%
2023/05/04	5	1174.00	4	1181.25	1175.00	1	1,879	0.05%
2023/05/03	7	1192.14	4	1195.00	1180.00	3	1,886	0.16%
2023/05/02	1	1185.00	7	1197.14	1210.00	-6	1,903	-0.32%
2023/04/28	5	1166.00	4	1172.50	1165.00	1	1,905	0.05%
2023/04/27	5	1146.00	8.1	1163.10	1165.00	-3.1	1,873	-0.16%
2023/04/26	2	1132.50	4	1131.25	1135.00	-2	1,832	-0.11%
2023/04/25	2	1107.50	1	1125.00	1085.00	1	1,798	0.06%
2023/04/24	1	1100.00	1	1110.58	1135.00	0	1,776	0.00%
2023/04/21	2	1140.00	1	1150.00	1095.00	1	1,766	0.06%
2023/04/20	2.1	1140.00	1	1145.00	1130.00	1.1	1,757	0.06%
2023/04/19	9	1176.67	5.1	1180.10	1155.00	3.9	1,761	0.22%
2023/04/18	6.1	1159.18	5	1167.00	1160.00	1.1	1,742	0.06%
2023/04/17	2	1182.50	2.1	1194.41	1175.00	-0.1	1,764	-0.01%
2023/04/14	2.3	1178.00	2	1187.50	1180.00	0.3	1,754	0.01%
2023/04/13	9.1	1192.14	4.1	1189.69	1175.00	5	1,732	0.29%
2023/04/12	6	1220.83	6.1	1230.78	1235.00	-0.1	1,682	0.00%
2023/04/11	5	1242.00	1	1249.99	1235.00	4	1,665	0.24%
2023/04/10	5.2	1199.00	9	1197.78	1240.00	-3.8	1,636	-0.23%
2023/04/07	4	1120.00	5	1133.00	1130.00	-1	1,574	-0.06%
2023/04/06	4	1102.50	4	1110.00	1125.00	0	1,556	0.00%
2023/03/31	7	1115.00	5	1119.00	1125.00	2	1,534	0.13%
2023/03/30	3	1130.01	7.5	1136.00	1130.00	-4.5	1,520	-0.30%
2023/03/29	4	1091.25	4	1096.25	1085.00	0	1,481	0.00%
2023/03/28	3	1101.67	2	1092.50	1090.00	1	1,476	0.07%
2023/03/27	4.1	1116.23	3	1125.00	1100.00	1.1	1,477	0.07%
2023/03/24	5.4	1127.97	2	1102.52	1105.00	3.4	1,458	0.24%
2023/03/23	3	1068.33	1	1065.00	1075.00	2	1,429	0.14%
2023/03/22	6	1040.84	6	1052.50	1085.00	0	1,392	0.00%
2023/03/21	5	980.20	9	990.11	990.00	-4	1,337	-0.30%
2023/03/20	7	965.29	4	962.50	963.00	3	1,293	0.23%
2023/03/17	1	948.00	6.1	942.74	948.00	-5.1	1,280	-0.39%
2023/03/16	3	922.00	2.1	929.56	916.00	1	1,249	0.08%
2023/03/15	2	918.50	1.1	928.81	912.00	1	1,237	0.08%
2023/03/14	1	904.00	1	909.00	914.00	0	1,232	0.00%
2023/03/13	4.1	917.75	3	919.95	915.00	1	1,238	0.08%
2023/03/10	3	937.00	2	935.50	935.00	1	1,235	0.08%
2023/03/09	3	966.00	3.1	976.07	950.00	-0.1	1,239	0.00%
2023/03/07	4	943.00	2	946.00	935.00	2	1,213	0.16%
2023/03/06	0	0.00	0.1	945.00	942.00	-0.1	1,201	0.00%
2023/03/03	0.1	923.00	0	0.00	917.00	0.1	1,190	0.00%
2023/02/24	0.1	951.37	0.1	984.00	969.00	0	1,150	0.00%
2023/02/23	0	0.00	5	892.00	908.00	-5	1,071	-0.47%
2023/02/21	5	859.00	0	0.00	859.00	5	1,035	0.48%
2023/02/20	0.1	835.00	0	0.00	831.00	0.1	1,039	0.01%
2023/02/17	0.1	836.00	0	0.00	836.00	0.1	1,062	0.00%
2023/02/16	0.1	840.00	0	0.00	838.00	0.1	1,093	0.01%
2023/02/02	1	792.00	19	795.21	823.00	-18	1,296	-1.39%
2023/02/01	0	0.00	5	760.20	767.00	-5	1,302	-0.38%
2023/01/10	0	0.00	40	784.05	776.00	-40	1,266	-3.16%
2022/12/29	0	0.00	3	794.00	801.00	-3	1,226	-0.24%
2022/12/20	5	865.00	0	0.00	843.00	5	1,288	0.39%
2022/12/19	5	886.00	0	0.00	853.00	5	1,279	0.39%
2022/12/16	33	916.67	0	0.00	919.00	33	1,263	2.61%
2022/12/15	20	920.25	0	0.00	936.00	20	1,257	1.59%
2022/11/14	2	850.50	2	852.00	850.00	0	1,081	0.00%
2022/11/07	0	0.00	2	859.50	841.00	-2	954	-0.21%
2022/11/04	3	846.00	1	848.00	856.00	2	929	0.22%
2022/11/03	1	796.00	1	802.00	828.00	0	899	0.00%
2022/11/02	1	757.00	1	761.00	785.00	0	837	0.00%
2022/10/28	10	726.90	0	0.00	734.00	10	785	1.27%
2022/10/14	0	0.00	0.1	757.00	747.00	-0.1	669	-0.01%
2022/10/13	0	0.00	0	775.00	779.00	0	658	-0.01%
2022/10/11	0	0.00	0.1	797.12	792.00	-0.1	655	-0.02%
2022/10/07	0	0.00	0.2	821.65	811.00	-0.2	652	-0.03%
2022/10/06	0	0.00	0	829.00	823.00	0	656	0.00%
2022/10/04	5.3	807.27	0	0.00	804.00	5.3	640	0.83%
2022/09/30	0.1	801.00	0	0.00	808.00	0.1	640	0.02%
2022/09/12	0	0.00	0	799.00	795.00	0	684	0.00%
2022/08/31	0	762.00	0	0.00	770.00	0	709	0.00%
2022/08/30	0	0.00	0.2	798.00	760.00	-0.2	711	-0.03%
2022/08/29	0	765.00	0.1	798.32	763.00	0	716	-0.01%
2022/08/26	0.3	792.04	0	0.00	776.00	0.3	722	0.03%
2022/08/23	0	0.00	25	762.56	755.00	-25	739	-3.38%
2022/08/22	0	0.00	20	762.10	755.00	-20	754	-2.66%
2022/08/19	0	0.00	37	761.62	760.00	-37	772	-4.79%
2022/08/18	1	743.00	1	749.00	750.00	0	800	0.00%
2022/08/17	2	755.00	1	756.00	750.00	1	804	0.12%
2022/08/16	1	771.00	0	0.00	760.00	1	810	0.12%
2022/08/10	35	714.14	0	0.00	715.00	35	801	4.37%
2022/08/08	45	709.33	0	0.00	711.00	45	807	5.57%
2022/07/29	0	732.00	0	0.00	736.00	0	768	0.00%
2022/07/22	0	735.00	0	0.00	730.00	0	776	0.00%
2022/07/21	0	743.00	0	0.00	741.00	0	780	0.00%
2022/07/20	0	722.00	0	0.00	725.00	0	778	0.00%
2022/05/27	0	0.00	1	820.00	808.00	-1	720	-0.14%
2022/05/26	1	791.00	0	0.00	791.00	1	709	0.14%
2022/04/11	0	0.00	6	1013.33	960.00	-6	702	-0.85%
2022/04/07	6	996.67	0	0.00	988.00	6	676	0.89%
2022/03/30	0	0.00	9	1001.11	1005.00	-9	648	-1.39%
2022/03/29	0	0.00	2	932.50	944.00	-2	636	-0.31%
2022/03/28	0	0.00	5	922.80	920.00	-5	638	-0.78%
2022/03/23	16	958.06	0	0.00	958.00	16	614	2.60%
2022/01/06	0	0.00	1	1040.00	1040.00	-1	702	-0.14%
2022/01/04	0	0.00	0	1130.00	1135.00	0	692	0.00%
2021/12/20	0	0.00	0	1030.00	1025.00	0	716	0.00%
2021/12/16	0	1060.00	0	0.00	1055.00	0	722	0.00%
2021/12/15	0	1060.00	0	0.00	1055.00	0	710	0.00%
2021/12/14	1	1094.96	0	1060.00	1070.00	1	713	0.14%
2021/12/10	0	0.00	0	1057.50	1065.00	0	708	0.00%
2021/12/06	0	994.00	0	0.00	995.00	0	684	0.00%
2021/12/03	0	1005.00	0	0.00	998.00	0	678	0.00%
2021/12/01	0	1011.25	0	0.00	1020.00	0	666	0.00%
2021/11/30	0	1058.18	0	0.00	1050.00	0	660	0.00%
2021/11/29	0	1006.67	0	0.00	1020.00	0	638	0.00%
2021/11/26	0	981.00	0	0.00	989.00	0	631	0.00%
2021/11/23	0	0.00	0	998.50	993.00	0	629	0.00%
2021/11/22	0	1030.00	0	0.00	1030.00	0	615	0.00%
2021/11/19	0	1015.00	0	0.00	1010.00	0	603	0.00%
2021/11/18	0	0.00	0	984.00	984.00	0	596	0.00%
2021/11/17	1	997.97	1	1005.00	1010.00	0	595	0.00%
2021/11/16	0	989.00	0	982.00	977.00	0	599	0.00%
2021/11/15	0	0.00	0	970.00	971.00	0	600	0.00%
2021/11/12	0	958.00	0	0.00	960.00	0	596	0.00%
2021/11/11	10	947.00	0	0.00	950.00	10	587	1.70%
2021/11/09	0	939.00	0	0.00	941.00	0	581	0.00%
2021/11/08	0	913.00	0	0.00	910.00	0	562	0.00%
2021/11/05	0	929.13	0	0.00	939.00	0	543	0.00%
2021/11/04	0	911.00	0	0.00	905.00	0	533	0.00%
2021/11/03	0	0.00	0	864.80	867.00	0	517	0.00%
2021/11/02	0	882.00	0	0.00	886.00	0	510	0.00%
2021/11/01	0	0.00	0	920.00	928.00	0	508	0.00%
2021/10/28	0	873.00	0	0.00	868.00	0	500	0.00%
2021/10/27	0	0.00	0	852.00	850.00	0	495	0.00%
2021/10/26	0	872.00	0	0.00	864.00	0	490	0.00%
2021/10/22	0	820.00	0	0.00	810.00	0	492	0.00%
2021/10/19	0	810.00	0	0.00	808.00	0	499	0.00%
2021/10/07	0	0.00	1	815.00	815.00	-1	514	-0.19%
2021/10/06	1	805.00	0	0.00	795.00	1	519	0.19%
2021/09/28	0	0.00	0	934.00	938.00	0	526	0.00%
2021/09/27	0	943.00	0	0.00	950.00	0	530	0.00%
2021/09/24	0	971.00	0	0.00	969.00	0	525	0.00%
2021/08/24	0	0.00	1	950.00	949.00	-1	636	-0.16%
2021/08/20	0	0.00	3	912.00	917.00	-3	637	-0.47%
2021/08/18	4	848.50	0	0.00	866.00	4	622	0.64%
2021/07/16	0	999.00	0	0.00	1025.00	0	798	0.00%
2021/07/14	0	0.00	1	1109.99	1110.00	-1	777	-0.13%
2021/07/12	0	1065.00	0	0.00	1065.00	0	786	0.00%
2021/07/05	1	1020.00	0	0.00	1040.00	1	771	0.13%
2021/06/16	1	1025.00	2	1077.50	1020.00	-1	702	-0.14%
2021/06/15	0	0.00	20	1033.25	992.00	-20	676	-2.96%
2021/06/11	21	953.67	0	0.00	955.00	21	651	3.22%
2021/06/10	0	0.00	3	927.33	928.00	-3	646	-0.46%
2021/06/09	3	920.33	0	0.00	926.00	3	654	0.46%
2021/06/01	0	0.00	0	914.00	912.00	0	695	0.00%
2021/05/28	0	909.00	0	0.00	909.00	0	705	0.00%
2021/05/13	0	0.00	0	825.00	823.00	0	770	-0.01%
2021/05/12	0	870.50	1	868.00	852.00	-1	777	-0.13%
2021/05/11	0	0.00	2	881.00	872.00	-2	781	-0.26%
2021/05/10	1	968.00	0	0.00	913.00	1	780	0.13%
2021/05/07	0	940.67	0	0.00	944.00	0	786	0.00%
2021/05/05	9	949.56	9	955.56	931.00	0	782	0.00%
2021/05/04	2	954.00	4	961.75	929.00	-2	772	-0.26%
2021/05/03	2	906.50	1	905.00	906.00	1	752	0.13%
2021/04/29	3	909.67	4	894.50	914.00	-1	767	-0.13%
2021/04/28	4	867.00	2	866.00	861.00	2	812	0.25%
2021/04/26	1	878.00	1	885.00	882.00	0	873	0.00%
2021/04/23	1	887.00	0.3	887.00	890.00	0.7	886	0.08%
2021/04/19	0	0.00	0.1	871.00	868.00	-0.1	1,013	-0.01%
2021/03/12	0	0.00	2	885.00	883.00	-2	1,243	-0.16%
2021/02/26	1	815.00	1	805.00	804.00	0	1,281	0.00%
2021/02/23	1	844.00	1	850.00	850.00	0	1,292	0.00%
2021/02/22	0	0.00	2	844.00	843.00	-2	1,299	-0.15%
2021/02/17	0	0.00	12	872.00	892.00	-12	1,365	-0.88%
2021/02/04	12	858.08	0	0.00	865.00	12	1,399	0.86%
2021/01/22	1.1	868.18	0	0.00	868.00	1.1	1,384	0.08%
2021/01/21	0	0.00	2	886.00	894.00	-2	1,365	-0.15%
2021/01/20	1	840.00	1.2	856.59	833.00	-0.2	1,311	-0.02%
2021/01/19	2	807.50	11	803.82	802.00	-9	1,263	-0.71%
2021/01/18	2	765.50	2	765.00	789.00	0	1,243	0.00%
2021/01/15	2	767.50	1	776.00	767.00	1	1,237	0.08%
2021/01/14	5	776.00	0	0.00	767.00	5	1,260	0.40%
2021/01/13	0	0.00	4	741.75	763.00	-4	1,232	-0.32%
2021/01/12	2	715.50	4	723.25	712.00	-2	1,188	-0.17%
2021/01/11	3	708.00	1	709.00	707.00	2	1,156	0.17%
2021/01/08	2	727.50	6	713.50	735.00	-4	1,136	-0.35%
2021/01/06	3	694.33	2	700.50	689.00	1	1,079	0.09%
2021/01/05	1.1	692.29	1	695.00	694.00	0.1	1,072	0.00%
2021/01/04	1	699.00	1	705.00	695.00	0	1,097	0.00%
2020/12/31	1	703.00	1	713.00	704.00	0	1,105	0.00%
2020/12/29	1	689.00	1	689.00	689.00	0	1,123	0.00%
2020/12/28	2	692.00	2	700.50	692.00	0	1,145	0.00%
2020/12/25	2	697.96	0	0.00	693.00	2	1,162	0.17%
2020/12/23	0	0.00	1	695.00	697.00	-1	1,200	-0.08%
2020/12/21	1	698.00	0	0.00	693.00	1	1,212	0.08%
2020/12/18	3	715.33	2	714.50	703.00	1	1,212	0.08%
2020/12/17	0	0.00	1	703.00	705.00	-1	1,194	-0.08%
2020/12/14	0	705.00	0	0.00	703.00	0	1,181	0.00%
2020/12/11	1	681.00	2	682.00	688.00	-1	1,168	-0.09%
2020/12/09	0	0.00	10	694.00	691.00	-10	1,172	-0.85%
2020/12/08	0	0.00	2	693.00	696.00	-2	1,180	-0.17%
2020/12/07	1	688.00	2	685.00	692.00	-1	1,195	-0.08%
2020/12/04	1	676.00	2	673.00	673.00	-1	1,213	-0.08%
2020/12/02	12	669.83	0	0.00	668.00	12	1,290	0.93%
2020/11/30	0	0.00	1	688.00	682.00	-1	1,302	-0.08%
2020/11/27	0	0.00	2	686.00	688.00	-2	1,296	-0.15%
2020/11/26	1	683.00	0	0.00	682.00	1	1,295	0.08%
2020/11/25	5	679.40	0	0.00	674.00	5	1,309	0.38%
2020/11/24	0	0.00	40	690.10	686.00	-40	1,303	-3.07%
2020/11/23	1	693.00	0	0.00	686.00	1	1,315	0.08%
2020/11/20	0	690.00	0	0.00	686.00	0	1,309	0.00%
2020/11/17	2	698.00	32	698.50	689.00	-30	1,300	-2.31%
2020/11/16	11	684.45	0	0.00	688.00	11	1,298	0.85%
2020/11/13	3	700.00	1	706.00	697.00	2	1,274	0.16%
2020/11/12	2	723.00	3	725.00	711.00	-1	1,253	-0.08%
2020/11/11	3	747.00	49	750.55	738.00	-46	1,223	-3.76%
2020/11/10	29	780.52	4	788.00	788.00	25	1,196	2.09%
2020/11/09	19	768.68	2	766.50	780.00	17	1,182	1.44%
2020/11/05	10	737.30	1	737.00	745.00	9	1,221	0.74%
2020/11/04	2	719.00	1	722.00	721.00	1	1,282	0.08%
2020/10/30	9	739.22	0	0.00	727.00	9	1,306	0.69%
2020/10/29	1	748.00	9	747.78	744.00	-8	1,306	-0.61%
2020/10/28	2	742.50	1	758.00	736.00	1	1,310	0.08%
2020/10/27	0	0.00	3	738.33	735.00	-3	1,303	-0.23%
2020/10/26	1	748.00	1	751.00	746.00	0	1,308	0.00%
2020/10/23	1	747.00	1	759.00	753.00	0	1,314	0.00%
2020/10/22	8	751.50	5	747.00	758.00	3	1,320	0.23%
2020/10/21	6	729.17	0	0.00	721.00	6	1,302	0.46%
2020/10/20	6	727.33	3	730.33	740.00	3	1,337	0.22%
2020/10/19	0	0.00	3	725.67	728.00	-3	1,347	-0.22%
2020/10/16	16	718.44	0	0.00	710.00	16	1,382	1.16%
2020/10/15	0	0.00	1	739.00	735.00	-1	1,393	-0.07%
2020/10/14	2	729.00	1	741.00	727.00	1	1,415	0.07%
2020/10/13	1	731.00	0	0.00	726.00	1	1,421	0.07%
2020/10/12	5	751.40	7	749.43	737.00	-2	1,419	-0.14%
2020/10/08	0	0.00	2	730.00	733.00	-2	1,402	-0.14%
2020/10/06	0	0.00	1	699.00	709.00	-1	1,407	-0.07%
2020/10/05	2	679.00	2	672.00	681.00	0	1,414	0.00%
2020/09/30	1	650.00	3	659.33	653.00	-2	1,452	-0.14%
2020/09/29	3	668.67	0	0.00	654.00	3	1,457	0.21%
2020/09/28	0	0.00	1	685.00	688.00	-1	1,453	-0.07%
2020/09/24	1	660.00	1	669.00	655.00	0	1,488	0.00%
2020/09/23	1	680.00	0	0.00	671.00	1	1,515	0.07%
2020/09/22	1	688.00	0	0.00	674.00	1	1,561	0.06%
2020/09/21	1	705.00	2	695.50	692.00	-1	1,565	-0.06%
2020/09/17	3	689.00	0	0.00	683.00	3	1,597	0.19%
2020/09/14	0	0.00	1	671.00	680.00	-1	1,665	-0.06%
2020/09/11	1	662.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	5	676.21	7	677.43	677.00	-2	1,677	-0.12%
2020/09/09	2	670.50	0	0.00	665.00	2	1,678	0.12%
2020/09/08	2	703.50	2	694.00	707.00	0	1,668	0.00%
2020/09/07	1	714.27	2	725.50	684.00	-1	1,638	-0.06%
2020/09/04	1.1	755.72	0	0.00	759.00	1.1	1,624	0.07%
2020/09/02	4	790.00	0	0.00	790.00	4	1,682	0.24%
2020/09/01	4	789.75	3	787.33	800.00	1	1,697	0.06%
2020/08/31	0	787.00	0	0.00	782.00	0	1,723	0.00%
2020/08/27	1	817.00	0	0.00	805.00	1	1,766	0.06%
2020/08/26	10	796.00	0	0.00	796.00	10	1,802	0.55%
2020/08/24	1	794.00	1	798.00	798.00	0	1,851	0.00%
2020/08/21	0	775.00	0	0.00	770.00	0	1,853	0.00%
2020/08/20	1	791.00	1	764.00	753.00	0	1,857	0.00%
2020/08/18	0	0.00	1	815.00	793.00	-1	1,841	-0.05%
2020/08/17	1	799.00	2	801.50	796.00	-1	1,846	-0.05%
2020/08/14	1	778.00	2	778.50	782.00	-1	1,848	-0.05%
2020/08/13	2	794.50	2	783.00	789.00	0	1,854	0.00%
2020/08/12	4	787.50	2	777.00	786.00	2	1,874	0.11%
2020/08/11	4	811.25	1	820.00	786.00	3	1,884	0.16%
2020/08/10	3	814.00	2	823.00	838.00	1	1,858	0.05%
2020/08/07	20	785.25	0	0.00	790.00	20	1,810	1.10%
2020/07/31	2	788.50	2	783.50	784.00	0	1,878	0.00%
2020/07/29	1	765.00	1	771.00	771.00	0	1,909	0.00%
2020/07/28	2	794.50	2	776.00	778.00	0	1,921	0.00%
2020/07/27	1	781.00	1	761.00	788.00	0	1,948	0.00%
2020/07/24	2	787.50	3	810.33	773.00	-1	1,948	-0.05%
2020/07/23	1	826.00	2	824.00	826.00	-1	1,929	-0.05%
2020/07/22	2	821.00	0	0.00	819.00	2	1,919	0.10%
2020/07/21	2	797.00	2	798.00	787.00	0	1,888	0.00%
2020/07/20	0	0.00	1	793.00	797.00	-1	1,893	-0.05%
2020/07/17	8	750.02	0	0.00	753.00	8	1,869	0.43%
2020/07/13	1	792.00	0	0.00	792.00	1	1,894	0.05%
2020/07/09	0	0.00	16	843.13	812.00	-16	1,862	-0.86%
2020/07/08	3	812.33	0	0.00	812.00	3	1,809	0.17%
2020/07/07	4	822.75	1.1	817.68	812.00	2.9	1,803	0.16%
2020/07/06	1	816.00	0	0.00	817.00	1	1,800	0.06%
2020/07/02	3	848.67	3	840.67	844.00	0	1,794	0.00%
2020/07/01	3	833.00	4	853.00	839.00	-1	1,778	-0.06%
2020/06/30	1	806.00	2	805.00	802.00	-1	1,743	-0.06%
2020/06/24	1	801.00	1	786.00	799.00	0	1,757	0.00%
2020/06/22	0	0.00	1	831.00	817.00	-1	1,753	-0.06%
2020/06/19	2	826.50	2	834.50	830.00	0	1,764	0.00%
2020/06/18	3	828.33	3	828.37	830.00	0	1,760	0.00%
2020/06/17	2	822.50	0	0.00	815.00	2	1,789	0.11%
2020/06/16	1	820.00	2	819.00	833.00	-1	1,817	-0.06%
2020/06/15	3	807.23	4	814.25	793.00	-1	1,845	-0.05%
2020/06/12	2	808.50	1	811.00	811.00	1	1,855	0.05%
2020/06/11	4	821.67	3	823.33	804.00	1	1,875	0.05%
2020/06/10	8	829.13	16	821.44	819.00	-8	1,885	-0.42%
2020/06/09	9	787.56	3	781.82	790.00	6	1,879	0.32%
2020/06/08	1	761.35	0	0.00	776.00	1	1,890	0.05%
2020/06/05	1	753.00	0	0.00	751.00	1	1,882	0.05%
2020/06/03	0	765.00	2	772.00	759.00	-2	1,855	-0.11%
2020/06/02	3	756.54	4	784.50	762.00	-1	1,830	-0.05%
2020/06/01	1	827.38	1	826.00	832.00	0	1,803	0.00%
2020/05/29	1	802.00	6	799.50	801.00	-5	1,814	-0.28%
2020/05/28	0.1	855.00	0	0.00	845.00	0.1	1,795	0.00%
2020/05/26	3	877.67	2	877.00	866.00	1	1,806	0.06%
2020/05/25	1	850.27	0	0.00	861.00	1	1,807	0.06%
2020/05/21	1	866.86	1	858.00	852.00	0	1,803	0.00%
2020/05/20	2	867.00	2	859.50	854.00	0	1,807	0.00%
2020/05/19	10	872.20	15	876.80	857.00	-5	1,813	-0.28%
2020/05/18	1	859.00	11	857.45	835.00	-10	1,817	-0.55%
2020/05/15	0	835.00	25	821.72	829.00	-25	1,809	-1.38%
2020/05/14	0	805.00	0	0.00	801.00	0	1,799	0.00%
2020/05/13	0	0.00	1	823.00	829.00	-1	1,821	-0.05%
2020/05/12	1.1	850.48	0	0.00	836.00	1.1	1,817	0.06%
2020/05/07	34	799.68	0	0.00	795.00	34	1,785	1.90%
2020/05/06	2	779.50	1.1	784.27	772.00	0.9	1,778	0.05%
2020/05/05	6	750.00	10	760.00	750.00	-4	1,774	-0.23%
2020/05/04	0	0.00	0.2	763.00	768.00	-0.2	1,787	-0.01%
2020/04/30	34	745.00	38.1	762.87	770.00	-4.1	1,799	-0.23%
2020/04/29	0	0.00	0.1	720.00	725.00	-0.1	1,777	-0.01%
2020/04/28	0	0.00	6	702.33	714.00	-6	1,778	-0.34%
2020/04/27	0	0.00	12	679.92	683.00	-12	1,779	-0.67%
2020/04/24	1.1	674.86	0	0.00	669.00	1.1	1,784	0.06%
2020/04/23	1	670.00	19	668.63	674.00	-18	1,787	-1.01%
2020/04/22	4	648.25	7	644.29	647.00	-3	1,769	-0.17%
2020/04/21	8	653.38	1	660.00	651.00	7	1,770	0.40%
2020/04/20	4	651.50	0	0.00	651.00	4	1,768	0.23%
2020/04/17	9	671.00	47	663.40	663.00	-38	1,773	-2.14%
2020/04/16	2	666.50	0	0.00	663.00	2	1,797	0.11%
2020/04/15	1	669.00	0	0.00	675.00	1	1,845	0.05%
2020/04/14	2.1	670.24	1	678.00	675.00	1.1	1,847	0.06%
2020/04/13	3	671.33	0	0.00	661.00	3	1,842	0.16%
2020/04/10	6	674.83	5	680.60	673.00	1	1,840	0.05%
2020/04/09	3	698.00	3	701.00	698.00	0	1,849	0.00%
2020/04/08	21	719.14	2	721.50	712.00	19	1,839	1.03%
2020/04/07	10	736.90	1	731.00	738.00	9	1,823	0.49%
2020/04/06	16.1	712.13	7	706.86	715.00	9.1	1,830	0.49%
2020/03/25	10	695.00	0	0.00	677.00	10	1,743	0.57%
2020/03/24	17	675.41	19	674.00	668.00	-2	1,726	-0.12%
2020/03/23	3	634.67	4	626.00	639.00	-1	1,701	-0.06%
2020/03/20	2	613.50	2	616.00	611.00	0	1,666	0.00%
2020/03/19	15	597.13	14	619.64	577.00	1	1,622	0.06%
2020/03/18	2	667.00	2	683.50	641.00	0	1,600	0.00%
2020/03/17	3	672.33	4	679.75	674.00	-1	1,576	-0.06%
2020/03/16	0	0.00	3	685.00	661.00	-3	1,549	-0.19%
2020/03/13	11	600.73	18.1	611.77	698.00	-7.1	1,538	-0.46%
2020/03/12	0	0.00	1.2	654.88	647.00	-1.2	1,486	-0.08%
2020/03/09	0.1	695.00	0	0.00	692.00	0.1	1,470	0.00%
2020/03/06	1	731.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	0	0.00	3.1	733.71	745.00	-3.1	1,450	-0.21%
2020/03/03	3.1	721.08	5	718.00	701.00	-2	1,407	-0.14%
2020/03/02	7.1	715.03	10	702.10	712.00	-3	1,393	-0.21%
2020/02/27	10	716.80	0.2	722.00	724.00	9.8	1,537	0.64%
2020/02/26	0.1	746.00	0	0.00	742.00	0.1	1,527	0.01%
2020/02/24	2.3	760.61	11	762.09	757.00	-8.7	1,542	-0.57%
2020/02/21	0	0.00	0.4	777.00	775.00	-0.4	1,559	-0.03%
2020/02/20	22	781.59	12	782.67	784.00	10	1,568	0.64%
2020/02/17	1.2	757.26	0	0.00	757.00	1.2	1,568	0.07%
2020/02/14	1	746.00	3	759.33	760.00	-2	1,582	-0.13%
2020/02/13	2	734.00	0.2	730.00	721.00	1.8	1,573	0.11%
2020/02/12	0	0.00	6.3	735.20	740.00	-6.3	1,581	-0.40%
2020/02/11	3	711.00	0	0.00	723.00	3	1,628	0.18%
2020/02/10	11	714.82	16	719.44	710.00	-5	1,647	-0.30%
2020/02/07	0	0.00	1	733.00	735.00	-1	1,688	-0.06%
2020/02/05	5	750.00	5	752.20	724.00	0	1,796	0.00%
2020/02/04	0	0.00	9	717.00	724.00	-9	1,799	-0.50%
2020/02/03	10	673.90	11	679.64	686.00	-1	1,811	-0.06%
2020/01/31	0	0.00	8	709.00	702.00	-8	1,805	-0.44%
2020/01/30	8	693.75	2.3	689.67	683.00	5.8	1,811	0.32%
2020/01/20	0.2	721.00	1	715.00	721.00	-0.8	1,809	-0.04%
2020/01/16	0.6	709.00	0	0.00	709.00	0.6	1,840	0.03%
2020/01/15	0	0.00	2	711.00	705.00	-2	1,867	-0.11%
2020/01/14	0.6	707.00	0	0.00	707.00	0.6	1,870	0.03%
2020/01/13	5.1	692.99	5	712.00	690.00	0.1	1,865	0.00%
2020/01/10	5	705.00	0.1	703.00	704.00	4.9	1,861	0.26%
2020/01/09	5	661.20	12.1	661.94	688.00	-7.1	1,829	-0.39%
2020/01/08	2	624.00	0	0.00	627.00	2	1,794	0.11%
2020/01/07	0	0.00	0	630.00	627.00	0	1,830	0.00%
2020/01/03	4	630.25	5	643.55	625.00	-1	1,885	-0.05%
2020/01/02	0	0.00	1	642.00	630.00	-1	1,906	-0.05%
2019/12/31	2	636.50	6	637.00	635.00	-4	1,919	-0.21%
2019/12/30	0	0.00	5.1	636.04	639.00	-5.1	1,918	-0.27%
2019/12/27	5	608.00	0.1	609.00	606.00	4.9	1,902	0.26%
2019/12/24	10	625.50	0	0.00	627.00	10	1,922	0.52%
2019/12/20	0	0.00	1	618.00	612.00	-1	1,923	-0.05%
2019/12/19	0	0.00	0.4	614.00	616.00	-0.4	1,928	-0.02%
2019/12/18	1	622.00	1	629.00	614.00	0	1,939	0.00%
2019/12/16	1	612.00	0	0.00	618.00	1	2,062	0.05%
2019/12/13	0	0.00	5	621.00	619.00	-5	2,058	-0.24%
2019/12/12	1	600.00	0	0.00	594.00	1	2,040	0.05%
2019/12/11	0	0.00	0	597.00	600.00	0	2,070	0.00%
2019/12/10	0.1	591.00	26	591.73	595.00	-25.9	2,066	-1.25%
2019/12/09	1	580.83	0	0.00	579.00	1	2,049	0.05%
2019/12/06	1	578.00	1	585.00	575.00	0	2,075	0.00%
2019/12/05	6	578.00	13	581.00	580.00	-7	2,081	-0.34%
2019/12/04	0	0.00	12	558.33	561.00	-12	2,061	-0.58%
2019/12/03	4	558.50	4	548.00	551.00	0	2,060	0.00%
2019/12/02	10	548.40	0	0.00	550.00	10	2,068	0.48%
2019/11/28	0	0.00	2	553.00	548.00	-2	2,099	-0.10%
2019/11/27	19	546.79	0	0.00	546.00	19	2,111	0.90%
2019/11/21	0	0.00	2	548.00	550.00	-2	2,015	-0.10%
2019/11/20	2	538.00	0.2	539.00	539.00	1.8	2,032	0.09%
2019/11/19	10	548.00	0	0.00	550.00	10	2,034	0.49%
2019/11/18	0.3	553.00	0	0.00	554.00	0.3	2,031	0.01%
2019/11/15	0.2	545.00	1	548.00	547.00	-0.8	2,062	-0.04%
2019/11/14	2	535.00	4	535.50	536.00	-2	2,078	-0.10%
2019/11/12	4	520.00	4	510.00	523.00	0	2,070	0.00%
2019/11/11	3.2	512.06	0	0.00	506.00	3.2	2,098	0.15%
2019/11/08	7.3	516.41	9	508.11	524.00	-1.7	2,134	-0.08%
2019/11/07	6	499.00	6	505.67	499.00	0	2,137	0.00%
2019/11/06	3	507.00	3	495.50	507.00	0	2,190	0.00%
2019/11/05	10	506.50	30	521.33	490.00	-20	2,147	-0.93%
2019/11/04	10	540.00	5	541.80	532.00	5	2,083	0.24%
2019/11/01	1	565.00	0	0.00	558.00	1	2,066	0.05%
2019/10/31	1	558.00	6	559.00	579.00	-5	2,071	-0.24%
2019/10/30	5	542.00	0	0.00	542.00	5	2,072	0.24%
2019/10/29	0.3	543.00	5	545.00	545.00	-4.7	2,070	-0.23%
2019/10/28	0	0.00	1	535.00	535.00	-1	2,070	-0.05%
2019/10/25	5	514.00	0	0.00	518.00	5	2,072	0.24%
2019/10/24	1	520.00	7	520.00	525.00	-6	2,089	-0.29%
2019/10/23	2	515.50	2	510.50	508.00	0	2,120	0.00%
2019/10/22	2	504.00	0	0.00	499.00	2	2,139	0.09%
2019/10/18	18	496.11	5	497.50	495.00	13	2,122	0.61%
2019/10/17	0	0.00	2	502.00	505.00	-2	2,119	-0.09%
2019/10/16	13	489.38	0	0.00	485.50	13	2,091	0.62%
2019/10/15	24	500.52	8	512.88	494.50	16	2,073	0.77%
2019/10/14	0	0.00	13	498.23	495.00	-13	2,042	-0.64%
2019/10/09	1	477.50	1	481.00	485.00	0	2,011	0.00%
2019/10/08	8	478.00	3	478.50	481.00	5	1,983	0.25%
2019/10/07	21	458.88	10	458.50	456.00	11	1,956	0.56%
2019/10/03	0	0.00	2	454.00	455.50	-2	1,956	-0.10%
2019/10/02	0	0.00	8	447.25	449.00	-8	1,949	-0.41%
2019/10/01	4	440.50	0	0.00	437.00	4	1,950	0.21%
2019/09/27	2	443.00	2	443.00	441.50	0	1,967	0.00%
2019/09/26	0	0.00	7	461.50	458.00	-7	1,949	-0.36%
2019/09/24	1	458.00	2	467.25	459.50	-1	1,940	-0.05%
2019/09/23	1	466.00	2	467.75	460.50	-1	1,927	-0.05%
2019/09/20	2	459.25	6	460.67	467.00	-4	1,915	-0.21%
2019/09/19	0	0.00	1	439.50	440.00	-1	1,836	-0.05%
2019/09/17	0	0.00	2	447.00	448.50	-2	1,786	-0.11%
2019/09/12	0	0.00	6	428.42	429.50	-6	1,762	-0.34%
2019/09/11	1	422.50	0	0.00	422.50	1	1,762	0.06%
2019/09/10	19	420.21	2	418.50	418.50	17	1,756	0.97%
2019/09/09	0	0.00	25	437.16	437.00	-25	1,723	-1.45%
2019/09/06	0	0.00	5	442.00	444.50	-5	1,706	-0.29%
2019/09/05	5	435.50	5	444.50	439.00	0	1,691	0.00%
2019/09/03	0	0.00	6	450.67	441.50	-6	1,671	-0.36%
2019/08/30	0	0.00	5	435.50	430.00	-5	1,667	-0.30%
2019/08/28	0	0.00	8	434.75	433.50	-8	1,657	-0.48%
2019/08/27	13	428.04	5	433.30	424.00	8	1,671	0.48%
2019/08/26	9	422.78	1	428.00	420.50	8	1,715	0.47%
2019/08/23	5	442.00	11	452.82	431.50	-6	1,669	-0.36%
2019/08/22	1	451.00	2	451.50	455.00	-1	1,631	-0.06%
2019/08/21	2	450.24	0	0.00	445.00	2	1,609	0.12%
2019/08/20	1	448.00	1	448.00	448.00	0	1,592	0.00%
2019/08/16	2	419.00	0	0.00	421.00	2	1,544	0.13%
2019/08/15	6	414.83	1	413.00	421.50	5	1,566	0.32%
2019/08/14	39.6	426.75	3	424.50	422.00	36.6	1,552	2.36%
2019/08/13	0	0.00	10	418.30	415.00	-10	1,498	-0.67%
2019/08/12	10	411.00	0	0.00	408.00	10	1,449	0.69%
2019/08/08	14	399.71	14	404.25	412.00	0	1,383	0.00%
2019/08/06	1	379.00	1	379.00	378.50	0	1,298	0.00%
2019/08/01	1	387.09	0	0.00	391.00	1	1,248	0.08%
2019/07/30	0	0.00	11	388.45	381.00	-11	1,236	-0.89%
2019/07/25	10	388.70	1	387.00	381.50	9	1,233	0.73%
2019/07/18	0	0.00	3.1	358.80	360.50	-3.1	1,160	-0.26%
2019/07/16	0	0.00	3	357.00	361.00	-3	1,210	-0.25%
2019/07/15	0	0.00	3	353.00	354.00	-3	1,217	-0.25%
2019/07/12	0	0.00	1	348.50	347.50	-1	1,223	-0.08%
2019/07/11	0	0.00	16	347.56	350.50	-16	1,229	-1.30%
2019/07/10	20	362.50	0	0.00	356.50	20	1,218	1.64%
2019/07/09	0	0.00	5	356.00	353.00	-5	1,199	-0.42%
2019/07/05	1	367.00	0	0.00	367.00	1	1,206	0.08%
2019/07/04	1	355.50	5	367.50	366.50	-4	1,220	-0.33%
2019/07/01	0	0.00	20	356.75	356.00	-20	1,310	-1.53%
2019/06/26	0	0.00	23	357.61	352.50	-23	1,429	-1.61%
2019/06/25	0	0.00	7	348.57	347.50	-7	1,475	-0.47%
2019/06/24	2	344.50	32	346.92	347.00	-30	1,586	-1.89%
2019/06/21	0	0.00	167	351.75	350.00	-167	1,609	-10.38%	大賣/鉅額交易
2019/06/20	1	345.00	4	347.25	349.00	-3	1,607	-0.19%
2019/06/19	0	0.00	16	338.50	341.50	-16	1,611	-0.99%
2019/06/18	1	326.50	0	0.00	325.50	1	1,612	0.06%
2019/06/17	7	333.14	0	0.00	332.00	7	1,620	0.43%
2019/06/14	16	335.25	14	338.57	334.50	2	1,636	0.12%
2019/06/13	2	343.50	0	0.00	344.00	2	1,636	0.12%
2019/06/11	0	0.00	3	346.83	350.00	-3	1,642	-0.18%
2019/06/10	25	353.80	2	352.50	355.00	23	1,659	1.39%
2019/06/06	0	0.00	1	315.50	324.50	-1	1,633	-0.06%
2019/06/05	1	322.50	13	322.35	322.00	-12	1,636	-0.73%
2019/06/04	13	314.73	1	308.50	308.50	12	1,629	0.74%
2019/06/03	11	307.00	7	313.57	323.00	4	1,627	0.25%
2019/05/31	17	328.29	10	330.25	327.00	7	1,604	0.44%
2019/05/30	4	360.00	0	0.00	360.00	4	1,568	0.26%
2019/05/28	6	362.08	0	0.00	365.00	6	1,638	0.37%
2019/05/27	2	362.50	0	0.00	362.50	2	1,643	0.12%
2019/05/24	3	361.50	6	367.67	364.00	-3	1,663	-0.18%
2019/05/23	4	357.75	2	359.75	361.00	2	1,670	0.12%
2019/05/22	9	369.17	21	371.50	370.00	-12	1,652	-0.73%
2019/05/21	7	356.21	23.1	338.32	358.00	-16.1	1,629	-0.99%
2019/05/20	7	324.71	6	327.75	327.00	1	1,641	0.06%
2019/05/17	2	337.50	1	323.50	323.50	1	1,658	0.06%
2019/05/16	3	343.83	0	0.00	337.00	3	1,660	0.18%
2019/05/15	1	347.50	0	0.00	342.00	1	1,661	0.06%
2019/05/14	1	344.00	30	340.15	342.50	-29	1,653	-1.75%
2019/05/10	5	361.00	3	362.00	357.50	2	1,644	0.12%
2019/05/09	2	355.00	17	364.15	354.00	-15	1,630	-0.92%
2019/05/08	1	370.00	2	371.00	371.50	-1	1,602	-0.06%
2019/05/07	0	0.00	2	366.75	368.50	-2	1,581	-0.13%
2019/05/06	5	348.10	0.1	358.00	358.50	4.9	1,555	0.32%
2019/05/03	2	341.50	6	348.00	358.00	-4	1,530	-0.26%
2019/04/30	2	322.00	0	0.00	321.50	2	1,474	0.14%
2019/04/29	0	0.00	1	320.50	318.50	-1	1,481	-0.07%
2019/04/26	6	319.25	1	316.00	316.00	5	1,481	0.34%
2019/04/25	25	323.28	3	321.00	325.00	22	1,479	1.49%
2019/04/24	10	316.40	8	325.19	330.00	2	1,488	0.13%
2019/04/23	35	317.83	4	317.88	316.00	31	1,467	2.11%
2019/04/22	15	331.52	4	332.50	328.00	11	1,442	0.77%
2019/04/19	19	341.29	0	0.00	342.00	19	1,424	1.33%
2019/04/18	13	363.31	0	0.00	348.00	13	1,433	0.91%
2019/04/17	62	365.90	0	0.00	363.00	62	1,433	4.32%
2019/04/16	1	364.00	1	363.00	364.00	0	1,422	0.00%
2019/04/15	4	355.63	1	355.00	355.00	3	1,407	0.21%
2019/04/12	0	0.00	2	351.50	355.50	-2	1,404	-0.14%
2019/04/11	1	350.50	0	0.00	352.50	1	1,397	0.07%
2019/04/10	7	354.14	0	0.00	357.50	7	1,381	0.51%
2019/04/09	3	347.33	0	0.00	350.00	3	1,355	0.22%
2019/04/08	21	367.26	2	373.25	354.50	19	1,316	1.44%
2019/04/03	0	0.00	0.1	377.50	378.00	-0.1	1,253	0.00%
2019/04/02	0	0.00	1	373.50	381.50	-1	1,232	-0.08%
2019/04/01	4	383.50	1	385.50	381.00	3	1,184	0.25%
2019/03/29	32	393.44	0.5	392.00	392.50	31.5	1,142	2.76%
2019/03/28	1	391.00	2	389.00	390.50	-1	1,096	-0.09%
2019/03/27	36	364.92	56	371.79	378.00	-20	1,032	-1.94%