• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222114.0000.00114.0021,2780.16%
2025/01/163113.1700.00111.5031,3030.23%
2025/01/142111.5044112.86115.50-421,275-3.29%
2025/01/061116.001115.00115.5001,2190.00%
2024/12/2500.005118.00116.00-51,435-0.35%
2024/12/243116.007117.00116.50-41,499-0.27%
2024/12/1700.001114.50114.00-11,716-0.06%
2024/12/061126.0000.00126.0011,8150.06%
2024/12/0500.001126.00125.50-11,823-0.05%
2024/12/031128.004125.88128.00-31,867-0.16%
2024/11/293120.6700.00120.0031,8940.16%
2024/11/2700.009127.83125.00-91,904-0.47%
2024/11/262128.5000.00129.0021,9020.11%
2024/11/251130.5020128.98130.00-191,925-0.99%
2024/11/222126.754127.00127.00-21,933-0.10%
2024/11/2100.001123.00122.00-11,987-0.05%
2024/11/201127.001128.00124.0002,0520.00%
2024/11/1919127.291126.50127.00182,2300.81%
2024/11/1800.005126.50125.00-52,370-0.21%
2024/11/1500.0015126.50125.50-152,401-0.62%
2024/11/141127.5000.00124.0012,3980.04%
2024/11/132130.501127.50126.5012,3980.04%
2024/11/1211127.5900.00128.00112,4090.46%
2024/11/118125.003128.00128.5052,4540.20%
2024/11/084119.5000.00119.5042,4220.17%
2024/11/071118.5000.00118.5012,5380.04%
2024/10/2500.001124.50123.50-13,381-0.03%
2024/10/233126.831126.00125.5023,8270.05%
2024/10/172126.5000.00125.5025,7400.03%
2024/10/1600.001127.50127.50-15,838-0.02%
2024/10/141125.0000.00125.0016,3550.02%
2024/10/1100.001123.50123.50-16,907-0.01%
2024/10/0900.001125.00123.50-17,480-0.01%
2024/10/071132.502131.00131.00-18,603-0.01%
2024/10/0100.002135.75134.50-28,722-0.02%
2024/09/301140.5000.00136.0018,8120.01%
2024/09/271138.004137.50138.50-38,910-0.03%
2024/09/265140.904137.25136.0019,1530.01%
2024/09/253134.5000.00135.5039,4140.03%
2024/09/244134.2500.00133.5049,7050.04%
2024/09/236133.335137.40138.00110,8550.01%
2024/09/2000.003129.50129.50-311,373-0.03%
2024/09/183130.331128.00130.00211,8650.02%
2024/09/102123.0000.00120.00212,2060.02%
2024/09/022138.751137.00136.50112,3540.01%
2024/08/307136.362135.50135.00512,3200.04%
2024/08/2900.001134.00134.00-112,316-0.01%
2024/08/2800.003137.50137.00-312,301-0.02%
2024/08/263138.172136.50136.50112,2770.01%
2024/08/234137.754139.13141.00012,2430.00%
2024/08/228143.004139.00139.00412,2040.03%
2024/08/2119143.925142.40141.001412,2040.11%
2024/08/206140.256141.25141.50012,0310.00%
2024/08/1300.002132.50134.00-211,930-0.02%
2024/08/093141.331138.50138.00211,9090.02%
2024/08/084133.882136.50134.00211,7930.02%
2024/08/074138.381140.00140.00311,7300.03%
2024/08/053136.6700.00135.50311,5010.03%
2024/08/011160.001161.00159.00011,4180.00%
2024/07/3115159.134158.13158.501111,3950.10%
2024/07/307154.576154.00157.00111,2700.01%
2024/07/297162.867160.50157.50011,0580.00%
2024/07/2615169.0619167.47170.50-410,792-0.04%
2024/07/2343168.7937166.22170.00610,7170.06%
2024/07/2224181.3821178.00176.00310,2830.03%
2024/07/199179.8322180.41174.50-139,574-0.14%
2024/07/1813178.044174.38172.5099,0350.10%
2024/07/169180.116174.83174.0038,9110.03%
2024/07/156181.927182.21181.50-18,774-0.01%
2024/07/1215182.6314185.25184.0018,6460.01%
2024/07/1110.1185.0820184.88181.50-9.98,229-0.12%
2024/07/1010172.908173.25178.0027,7890.03%
2024/07/0900.001.5160.83167.50-1.57,033-0.02%
2024/07/081158.0000.00152.5016,7950.01%
2024/07/052159.0000.00158.5027,0690.03%
2024/07/042.5156.9000.00159.502.57,1720.03%
2024/07/0300.009.2158.54155.50-9.27,154-0.13%
2024/07/023.2161.314160.38162.50-0.87,027-0.01%
2024/07/0123.4160.5322160.34160.001.46,8270.02%
2024/06/288.6159.533159.67158.005.66,5320.09%
2024/06/2716168.6617166.21159.00-16,326-0.02%
2024/06/2630154.0328159.93162.5025,1730.04%
2024/06/256151.507.3150.54148.00-1.34,611-0.03%
2024/06/2400.002146.25143.00-24,303-0.05%
2024/06/216.3142.326143.58141.000.34,3740.01%
2024/06/201138.001137.50137.5004,4030.00%
2024/06/1900.001.5133.50133.00-1.54,587-0.03%
2024/06/181137.0000.00137.5014,6610.02%
2024/06/142137.500.3137.00137.501.74,6610.04%
2024/06/130.5130.501131.00130.50-0.54,612-0.01%
2024/06/121128.001129.00128.0004,6610.00%
2024/06/0700.001130.00131.50-14,919-0.02%
2024/05/301126.5000.00126.5016,0290.02%
2024/05/292130.0000.00129.5026,2990.03%
2024/05/282130.0000.00130.5026,7320.03%
2024/05/227126.716128.00128.5018,1680.01%
2024/05/1700.0029120.00121.00-298,493-0.34%
2024/05/163121.5330121.00121.00-278,795-0.31%
2024/05/152129.5000.00124.5028,9240.02%
2024/05/0700.002129.00129.50-28,960-0.02%
2024/05/060131.501132.50131.00-18,936-0.01%
2024/05/030133.502131.50131.50-28,934-0.02%
2024/05/020134.5000.00133.5008,9440.00%
2024/04/301134.004132.00134.50-38,979-0.03%
2024/04/291.1133.2300.00133.001.19,0820.01%
2024/04/252.1139.4700.00138.002.19,0100.02%
2024/04/2300.007138.00138.00-79,025-0.08%
2024/04/221142.5000.00141.0019,0270.01%
2024/04/193147.6700.00146.5039,0710.03%
2024/04/184153.751153.00155.0038,9400.03%
2024/04/1600.002143.00145.00-28,690-0.02%
2024/04/1520151.0022148.18148.00-28,558-0.02%
2024/04/121150.002149.25150.00-18,486-0.01%
2024/04/118157.813.1158.52149.004.98,3920.06%
2024/04/1010.1155.567154.93157.003.18,0680.04%
2024/04/0900.001152.00151.50-17,908-0.01%
2024/04/081152.003151.17151.00-27,829-0.03%
2024/04/031149.001150.00151.0007,7730.00%
2024/04/022147.2500.00148.0027,7160.03%
2024/04/013150.671149.00147.5027,6830.03%
2024/03/281147.001144.00144.0007,5470.00%
2024/03/2712145.798144.56144.5047,5000.05%
2024/03/263153.002151.50149.5017,4020.01%
2024/03/255152.603150.50151.0027,1800.03%
2024/03/224146.751148.00147.0036,9050.04%
2024/03/212142.001142.00139.5016,7320.01%
2024/03/183140.505142.00141.00-26,604-0.03%
2024/03/151138.501141.00138.0006,6070.00%
2024/03/142140.252141.25140.5006,6070.00%
2024/03/131143.0000.00140.0016,5330.02%
2024/03/126139.335141.20141.0016,4410.02%
2024/03/111142.0000.00138.5016,3240.02%
2024/03/0811145.9511147.82146.5006,3120.00%
2024/03/0719157.8719154.95158.0006,0700.00%
2024/03/0600.004158.50156.50-45,886-0.07%
2024/03/054158.252158.75158.5025,8030.03%
2024/03/0410155.4521153.81156.00-115,500-0.20%
2024/03/0121152.3611152.23151.00105,2340.19%
2024/02/2911148.2318150.22152.50-74,839-0.14%
2024/02/2710139.5014140.04139.00-44,511-0.09%
2024/02/2619132.5328133.13133.50-94,068-0.22%
2024/02/233125.173125.67124.0003,5350.00%
2024/02/2200.003125.17123.50-33,447-0.09%
2024/02/213126.334126.25126.00-13,412-0.03%
2024/02/2021122.9020123.23124.0013,2300.03%
2024/02/193123.5017.1123.02123.50-14.13,143-0.45%
2024/02/161118.002112.55116.50-12,869-0.04%
2024/02/158108.9400.00108.0082,7050.30%
2024/02/052110.0000.00109.5022,7300.07%
2024/02/021111.001111.50110.5002,8090.00%
2024/02/0100.001111.00111.50-12,806-0.04%
2024/01/312111.0000.00110.0022,8860.07%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－15天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－15天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音