圓裕 (6835)-國票-長城券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
50.6
漲跌
▲0.4
漲幅
+0.80%
成交量
99張
產業
上市電子零組件類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	9	52.27	52.80	-9	750	-1.20%
2024/04/18	0	0.00	4	54.85	55.10	-4	742	-0.54%
2024/04/16	0	0.00	8	53.69	53.70	-8	741	-1.08%
2024/04/12	0	0.00	5	56.80	56.40	-5	750	-0.67%
2024/04/11	0	0.00	26	57.43	56.70	-26	743	-3.49%
2024/04/10	0	0.00	13	54.49	55.20	-13	734	-1.77%
2024/04/09	0	0.00	3	54.70	54.60	-3	762	-0.39%
2024/04/03	0	0.00	12	53.58	55.50	-12	741	-1.62%
2024/04/02	0	0.00	1	55.60	55.70	-1	743	-0.13%
2024/04/01	1	55.00	1	52.30	55.50	0	736	0.00%
2024/03/29	0	0.00	3	49.15	50.50	-3	701	-0.43%
2024/03/28	0	0.00	7	49.86	49.35	-7	695	-1.01%
2024/03/27	0	0.00	6	50.03	49.85	-6	698	-0.86%
2024/03/22	0	0.00	9	50.02	49.80	-9	694	-1.30%
2024/03/21	3	51.07	0	0.00	50.30	3	691	0.43%
2024/03/20	0	0.00	10	51.02	51.10	-10	690	-1.45%
2024/03/13	0	0.00	16	49.34	49.55	-16	621	-2.57%
2024/03/06	1	52.00	1	51.90	52.30	0	589	0.00%
2024/02/29	0	0.00	7	51.96	51.30	-7	557	-1.25%
2024/02/27	0	0.00	6	49.00	50.00	-6	542	-1.11%
2024/02/22	0	0.00	18	47.77	47.75	-18	500	-3.60%
2024/02/21	0	0.00	1	47.70	47.75	-1	495	-0.20%
2024/01/29	0	0.00	1	47.85	47.65	-1	376	-0.27%
2024/01/25	0	0.00	8	46.80	47.50	-8	335	-2.39%
2024/01/24	0	0.00	8	46.25	46.05	-8	318	-2.51%
2024/01/19	0	0.00	18	43.06	43.75	-18	285	-6.31%
2024/01/17	0	0.00	7	43.86	42.55	-7	270	-2.59%
2024/01/15	0	0.00	5	44.25	44.70	-5	257	-1.95%
2024/01/10	0	0.00	3	45.85	46.10	-3	236	-1.27%
2024/01/09	0	0.00	10	46.87	46.30	-10	230	-4.34%
2024/01/04	0	0.00	5	48.50	45.65	-5	199	-2.51%
2024/01/03	2	47.90	28	46.83	47.00	-26	171	-15.20%
2023/12/29	0	0.00	16	44.63	45.20	-16	131	-12.17%
2023/12/27	2	47.48	22	46.27	45.50	-20	112	-17.71%
2023/12/25	0	0.00	9	42.40	41.50	-9	72	-12.34%
2023/12/22	0	0.00	5	42.12	42.35	-5	70	-7.07%
2023/12/21	0	0.00	9	40.39	42.10	-9	66	-13.52%
2023/12/20	0	0.00	9	40.70	40.65	-9	62	-14.35%
2023/12/19	0	0.00	7	40.57	40.90	-7	62	-11.23%
2023/12/14	0	0.00	15	40.76	41.05	-15	58	-25.45%
2023/12/13	0	0.00	13	40.18	40.20	-13	55	-23.49%
2023/12/12	0	0.00	10	40.18	40.20	-10	54	-18.20%
2023/12/08	0	0.00	5	40.37	40.30	-5	54	-9.22%
2023/12/06	0	0.00	5	40.40	40.40	-5	51	-9.63%
2023/11/24	0	0.00	2	40.35	40.25	-2	47	-4.18%
2023/11/22	0	0.00	8	40.34	40.65	-8	46	-17.16%
2023/11/21	0	0.00	5	39.70	39.85	-5	44	-11.24%
2023/11/16	0	0.00	8	39.75	39.70	-8	42	-18.72%
2023/11/14	0	0.00	13	39.69	40.00	-13	41	-31.10%
2023/11/13	0	0.00	1	39.60	39.35	-1	41	-2.39%
2023/11/09	0	0.00	15	39.65	39.55	-15	41	-36.06%
2023/11/07	0	0.00	23	40.10	39.80	-23	42	-54.46%
2023/11/06	0	0.00	6	38.05	38.50	-6	40	-14.86%
2023/10/30	0	0.00	1	38.00	38.05	-1	42	-2.35%
2023/10/23	0	0.00	2	38.00	38.00	-2	44	-4.46%
2023/10/20	0	0.00	9	37.92	38.00	-9	45	-19.66%
2023/10/05	0	0.00	1	38.80	38.85	-1	52	-1.90%
2023/09/25	0	0.00	3	39.87	39.95	-3	58	-5.10%
2023/09/19	0	0.00	26	40.04	40.05	-26	67	-38.73%
2023/09/14	0	0.00	4	40.40	40.50	-4	72	-5.49%
2023/09/07	0	0.00	5	40.35	40.40	-5	85	-5.82%
2023/09/01	0	0.00	12	40.85	40.50	-12	105	-11.39%
2023/08/31	0	0.00	11	39.99	40.65	-11	108	-10.09%
2023/08/30	0	0.00	4	39.76	39.85	-4	118	-3.38%
2023/08/17	0	0.00	8	39.70	40.15	-8	324	-2.47%
2023/08/10	9	39.00	0	0.00	39.20	9	325	2.77%
2023/08/08	0	0.00	3	42.33	41.15	-3	322	-0.93%
2023/07/26	0	0.00	9	43.30	43.35	-9	350	-2.57%
2023/06/29	0	0.00	7	46.10	45.45	-7	363	-1.92%
2023/06/21	0	0.00	3	44.65	44.80	-3	371	-0.81%
2023/06/13	0	0.00	2	46.35	46.20	-2	365	-0.55%
2023/06/07	0	0.00	8	48.66	48.70	-8	361	-2.21%
2023/06/06	0	0.00	25	47.48	47.10	-25	352	-7.09%
2023/06/05	1	48.00	0	0.00	47.50	1	350	0.29%
2023/06/02	0	0.00	20	50.00	48.90	-20	341	-5.85%
2023/06/01	5	50.86	32	51.07	50.00	-27	328	-8.23%
2023/05/30	0	0.00	6	49.53	49.00	-6	296	-2.03%
2023/05/29	3	49.50	0	0.00	49.15	3	307	0.98%
2023/05/26	10	49.18	5	48.30	49.50	5	301	1.66%
2023/05/25	15	49.98	10	49.70	50.50	5	279	1.79%
2023/05/10	0	0.00	1	41.60	43.00	-1	217	-0.46%
2023/05/03	0	0.00	11	45.92	44.60	-11	212	-5.18%
2023/05/02	1	44.85	0	0.00	44.85	1	201	0.50%
2023/04/18	1	45.15	0	0.00	44.70	1	189	0.53%
2023/03/29	0	0.00	1	43.80	43.95	-1	188	-0.53%
2023/03/21	0	0.00	2	41.95	42.30	-2	181	-1.10%
2023/03/10	1	45.60	1	45.40	44.80	0	195	0.00%
2023/03/09	0	0.00	6	46.15	46.10	-6	196	-3.05%
2023/03/08	0	0.00	1	46.00	46.10	-1	196	-0.51%
2023/03/02	0	0.00	3	45.25	45.95	-3	204	-1.47%
2023/03/01	0	0.00	1	48.55	49.20	-1	197	-0.51%
2023/02/20	1	42.00	0	0.00	43.85	1	187	0.53%
2023/02/17	0	0.00	10	40.96	41.30	-10	183	-5.45%
2023/02/15	0	0.00	1	41.35	40.85	-1	194	-0.51%
2023/02/13	1	40.20	0	0.00	41.35	1	190	0.53%
2023/02/09	0	0.00	8	40.00	40.10	-8	184	-4.33%
2023/02/07	1	40.00	0	0.00	40.00	1	185	0.54%
2023/01/31	2	39.90	0	0.00	39.90	2	189	1.06%
2023/01/13	2	40.05	0	0.00	40.10	2	187	1.06%
2023/01/12	0	0.00	18	40.00	39.95	-18	186	-9.65%
2022/12/28	0	0.00	3	38.42	38.25	-3	176	-1.70%
2022/12/22	0	0.00	25	38.58	40.00	-25	168	-14.88%
2022/12/21	0	0.00	7	36.60	36.50	-7	157	-4.44%
2022/12/20	0	0.00	17	37.41	37.00	-17	156	-10.84%
2022/12/05	0	0.00	5	41.00	41.05	-5	133	-3.76%
2022/12/02	0	0.00	3	39.30	39.15	-3	124	-2.41%
2022/11/28	3	40.00	0	0.00	39.20	3	111	2.69%
2022/11/25	0	0.00	3	40.98	40.80	-3	106	-2.81%
2022/11/14	0	0.00	10	40.01	40.00	-10	50	-19.77%