台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股▲0.26%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永道-KY (6863)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/248254.8100.00250.0088330.96%
2024/06/188243.4414243.86243.00-6807-0.74%
2024/06/1100.008232.13222.00-8796-1.00%
2024/06/0714241.934246.75243.00107951.26%
2024/06/0613231.2713240.08240.5007840.00%
2024/05/1600.001214.50217.00-1661-0.15%
2024/05/158217.756214.75211.5026500.31%
2024/05/142197.252196.00204.0006000.00%
2024/05/1300.001189.00189.00-1543-0.18%
2024/03/1800.001147.00148.00-1499-0.20%
2024/03/151146.0000.00147.0014970.20%
2024/03/134173.384175.88174.0004500.00%
2024/03/1200.004169.38170.50-4423-0.94%
2024/03/0600.000.2160.91161.50-0.2393-0.05%
2024/03/040.1156.5000.00155.000.14010.02%
2024/02/2300.001170.00164.00-1428-0.23%
2024/02/2200.003164.67166.50-3424-0.71%
2024/02/2100.001165.00167.00-1419-0.24%
2024/02/190.1166.0000.00162.500.14100.02%
2024/02/162169.758167.94170.00-6400-1.50%
2024/02/152162.001159.50161.5013820.26%
2024/02/053164.0000.00163.5033760.80%
2024/02/0200.002164.50164.50-2355-0.56%
2024/02/0100.001154.50154.50-1341-0.29%
2024/01/2400.002159.50155.00-2326-0.61%
2024/01/2300.001159.00156.00-1319-0.31%
2024/01/2200.004156.25156.00-4309-1.29%
2024/01/1000.002147.50146.00-2275-0.73%
2023/12/1100.001157.00155.00-1279-0.36%
2023/11/2400.001158.00156.00-1242-0.41%
2023/11/2300.003161.50157.00-3236-1.27%
2023/11/221159.0015155.43158.50-14223-6.27%
2023/11/0800.001153.00151.50-1200-0.50%
2023/10/131154.0000.00150.0012380.42%
2023/09/0400.001144.00144.00-1314-0.32%
2023/08/294142.504143.25142.5003280.00%
2023/08/093137.833142.50141.5003650.00%
2023/08/0700.001151.00150.00-1372-0.27%
2023/07/131163.0000.00163.0015510.18%
2023/07/111167.5000.00169.5015610.18%
2023/06/271171.001167.50165.5006920.00%
2023/06/268172.692170.50169.5067020.85%
2023/06/2100.001181.50180.00-1724-0.14%
2023/06/201180.5000.00181.0017720.13%
2023/06/1600.001185.50183.50-1873-0.11%
2023/06/151185.5000.00185.0018840.11%
2023/06/141187.5000.00186.5018940.11%
2023/06/134187.131191.50190.5039020.33%
2023/06/0900.003188.33187.00-3907-0.33%
2023/06/0200.002183.75177.50-2954-0.21%
2023/06/012183.255184.00183.00-3962-0.31%
2023/05/3000.002167.25168.50-2966-0.21%
2023/05/2500.006166.25164.00-61,016-0.59%
2023/05/1800.004165.50162.00-41,115-0.36%
2023/05/166157.9200.00158.0061,1560.52%
2023/05/152155.0000.00155.5021,1810.17%
2023/05/121172.0000.00171.0011,1850.08%
2023/05/1110170.3000.00165.50101,2100.83%
2023/05/104178.8800.00178.5041,2140.33%
2023/05/052185.5000.00185.0021,3050.15%
2023/05/0400.001190.50190.00-11,335-0.07%
2023/05/031188.0000.00189.5011,3730.07%
2023/04/2800.009194.00198.00-91,441-0.62%
2023/04/2600.001190.00191.50-11,489-0.07%
2023/04/255193.601194.00190.5041,5270.26%
2023/04/241198.001204.50203.5001,5470.00%
2023/04/218207.444212.00207.0041,5920.25%
2023/04/205220.901216.50215.5041,6070.25%
2023/04/196229.582227.50237.0041,5800.25%
2023/04/181212.503209.33220.00-21,510-0.13%
2023/04/1700.004197.88200.00-41,469-0.27%
2023/04/142191.7500.00189.5021,4990.13%
2023/04/134194.3800.00193.0041,5650.26%
2023/04/1200.006197.50198.50-61,620-0.37%
2023/04/112190.501195.50189.5011,6220.06%
2023/04/101190.501193.00192.0001,6700.00%
2023/04/076179.3300.00178.0061,6860.36%
2023/03/3100.003187.00184.50-31,929-0.16%
2023/03/2910173.7000.00176.00102,2200.45%
2023/03/287188.0000.00186.5072,3640.30%
2023/03/271192.5000.00201.5012,4900.04%
2023/03/241197.5000.00200.0012,8610.03%
2023/03/231190.5000.00213.0013,1520.03%
2023/03/227194.8600.00196.0073,1990.22%
2023/03/2100.001186.00202.00-13,970-0.03%
永道-KY 相關文章
永道-KY 相關影音