鈦昇 (8027)-國票-長城券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	94.00	92.60	0	3,896	0.00%
2024/04/22	3	90.83	0	0.00	90.20	3	4,222	0.07%
2024/04/19	1	95.20	0	0.00	94.60	1	4,352	0.02%
2024/04/17	1	98.70	1	99.50	99.20	0	4,268	0.00%
2024/04/16	0	0.00	0	94.50	94.60	0	4,217	0.00%
2024/04/15	0	0.00	1	97.40	96.60	-1	4,193	-0.02%
2024/04/12	1	100.00	3	100.67	100.50	-2	4,184	-0.05%
2024/04/11	1	100.00	4	95.93	99.50	-3	4,166	-0.07%
2024/04/09	3	94.37	0	0.00	93.80	3	4,093	0.07%
2024/04/08	1	98.50	11	97.63	98.10	-10	4,046	-0.25%
2024/04/03	2	100.65	4	101.00	102.50	-2	3,948	-0.05%
2024/04/02	1	97.80	9	98.80	98.10	-8	3,829	-0.21%
2024/04/01	1	97.10	0	0.00	96.00	1	3,761	0.03%
2024/03/27	0	0.00	2	95.00	95.90	-2	3,660	-0.05%
2024/03/26	0	0.00	2	92.50	92.20	-2	3,629	-0.06%
2024/03/25	1	95.30	0	0.00	94.70	1	3,606	0.03%
2024/03/19	0	0.00	4	94.20	95.50	-4	3,543	-0.11%
2024/03/18	0	0.00	6	90.95	91.70	-6	3,491	-0.17%
2024/03/14	1	91.60	1	92.40	91.80	0	3,432	0.00%
2024/03/13	0	0.00	1	99.40	94.80	-1	3,379	-0.03%
2024/03/12	1	99.10	0	0.00	99.00	1	3,331	0.03%
2024/03/07	11	98.79	3	100.37	100.00	8	3,160	0.25%
2024/03/06	7	97.60	1	95.60	97.80	6	3,074	0.20%
2024/03/05	1	94.30	1	96.40	96.40	0	3,038	0.00%
2024/03/04	1	99.50	1	100.00	95.40	0	2,995	0.00%
2024/03/01	2	98.75	1	103.00	97.30	1	2,938	0.03%
2024/02/29	0	0.00	1	97.50	97.60	-1	2,859	-0.03%
2024/02/27	3	95.60	0.1	103.00	96.10	2.9	2,840	0.10%
2024/02/26	2	103.50	3	102.73	103.00	-1	2,720	-0.04%
2024/02/23	2.1	99.28	10	98.28	98.90	-7.9	2,594	-0.30%
2024/02/22	0	0.00	1	97.20	95.10	-1	2,461	-0.04%
2024/02/21	0	0.00	4	95.55	95.10	-4	2,385	-0.17%
2024/02/20	2	92.90	1	92.60	95.10	1	2,349	0.04%
2024/02/19	1	93.60	1	93.60	93.60	0	2,296	0.00%
2024/02/16	3	93.87	7	94.67	94.90	-4	2,233	-0.18%
2024/02/15	1	90.50	3	92.47	91.30	-2	2,157	-0.09%
2024/02/02	1	89.60	1	89.60	88.10	0	2,054	0.00%
2024/01/31	2	91.00	3	90.63	90.60	-1	1,985	-0.05%
2024/01/30	1	88.50	0	0.00	88.80	1	1,901	0.05%
2024/01/26	2	87.30	2	89.50	87.00	0	1,814	0.00%
2024/01/25	2	88.35	2	87.80	88.30	0	1,712	0.00%
2024/01/24	3	91.43	8	89.24	87.60	-5	1,612	-0.31%
2024/01/23	1	88.10	0	0.00	88.30	1	1,348	0.07%
2024/01/22	2	85.90	0	0.00	86.20	2	1,259	0.16%
2024/01/19	0	0.00	3	83.77	84.70	-3	1,127	-0.27%
2024/01/18	1	82.20	0	0.00	82.20	1	957	0.10%
2024/01/17	6	79.52	6	79.48	79.20	0	820	0.00%
2024/01/16	6	79.93	10	79.52	80.10	-4	757	-0.53%
2024/01/15	5	79.32	12	77.08	78.90	-7	650	-1.08%
2023/10/03	0	0.00	1	70.10	70.00	-1	3,048	-0.03%
2023/09/28	1	70.80	2	70.25	70.50	-1	3,037	-0.03%
2023/09/27	1	70.20	0	0.00	70.30	1	3,041	0.03%
2023/09/07	1	70.10	1	69.00	70.00	0	3,120	0.00%
2023/09/04	0	0.00	6	69.28	69.10	-6	3,248	-0.18%
2023/08/29	0	0.00	4	73.45	73.80	-4	3,427	-0.12%
2023/08/28	4	73.40	0	0.00	72.90	4	3,423	0.12%
2023/08/25	1	78.00	1	76.90	74.80	0	3,394	0.00%
2023/08/24	5	78.34	14	76.76	76.90	-9	3,320	-0.27%
2023/08/23	13	75.20	0	0.00	75.20	13	3,104	0.42%
2023/08/22	1	69.30	1	70.70	68.90	0	2,980	0.00%
2023/08/18	1	71.60	1	72.60	71.80	0	2,932	0.00%
2023/08/16	6	72.23	2	73.30	72.50	4	2,773	0.14%
2023/08/11	1	68.90	1	69.70	69.20	0	2,604	0.00%
2023/08/08	8	73.46	12	74.63	74.50	-4	2,423	-0.17%
2023/08/07	8	73.39	8	73.84	75.00	0	2,170	0.00%
2023/08/04	8	66.49	6	66.10	68.20	2	1,967	0.10%
2023/08/01	0	0.00	20	70.69	64.60	-20	1,839	-1.09%
2023/07/31	21	68.31	8	68.45	68.50	13	1,593	0.82%
2023/07/28	1	62.70	0	0.00	62.70	1	1,411	0.07%
2023/07/27	1	62.00	0	0.00	61.60	1	1,389	0.07%
2023/07/26	5	64.24	2	62.50	62.50	3	1,374	0.22%
2023/07/24	0	0.00	10	63.92	63.00	-10	1,313	-0.76%
2023/07/21	0	0.00	1	60.50	61.10	-1	1,261	-0.08%
2023/07/20	11	61.67	0	0.00	61.40	11	1,249	0.88%
2023/07/18	2	61.40	17	61.79	62.00	-15	1,195	-1.25%
2023/07/17	12	60.50	1	59.10	62.20	11	1,131	0.97%
2023/07/14	2	61.45	0	0.00	61.00	2	1,091	0.18%
2023/07/10	2	56.70	5	56.66	57.20	-3	1,031	-0.29%
2023/06/28	0	0.00	13	58.05	57.60	-13	985	-1.32%
2023/06/27	0	0.00	5	58.26	57.60	-5	987	-0.51%
2023/06/26	0	0.00	3	58.30	58.30	-3	986	-0.30%
2023/06/21	1	61.50	0	0.00	60.70	1	972	0.10%
2023/06/19	2	62.50	0	0.00	61.90	2	964	0.21%
2023/06/16	3	63.10	0	0.00	61.80	3	945	0.32%
2023/06/13	0	0.00	2	62.50	61.30	-2	863	-0.23%
2023/06/09	3	61.20	0	0.00	60.10	3	764	0.39%
2023/06/08	2	61.20	5	60.96	61.30	-3	737	-0.41%
2023/06/07	7	59.60	0	0.00	59.10	7	629	1.11%
2023/06/06	13	56.89	0	0.00	55.80	13	520	2.50%
2023/06/05	4	55.23	0	0.00	55.60	4	452	0.88%
2022/12/22	5	52.12	0	0.00	53.00	5	384	1.30%
2022/12/01	0	0.00	2	57.40	57.50	-2	453	-0.44%
2022/10/20	0	0.00	3	51.60	51.80	-3	549	-0.55%
2022/09/06	0	0.00	1	66.00	66.00	-1	595	-0.17%
2022/08/31	1	72.00	1	73.30	73.90	0	593	0.00%
2022/08/29	1	72.10	1	72.20	72.20	0	607	0.00%
2022/08/26	1	73.70	0	0.00	73.70	1	629	0.16%
2022/08/23	0	0.00	1	70.80	70.80	-1	771	-0.13%
2022/08/17	0	0.00	0	69.50	69.50	0	854	0.00%
2022/08/09	0	0.00	5	62.10	61.80	-5	891	-0.56%
2022/08/08	0	0.00	5	60.60	61.60	-5	898	-0.56%
2022/07/15	3	64.00	0	0.00	65.40	3	1,020	0.29%
2022/07/11	0	0.00	2	62.10	62.40	-2	1,006	-0.20%
2022/07/01	0	0.00	3	65.00	64.10	-3	1,054	-0.28%
2022/06/20	2	67.50	3	67.50	67.00	-1	1,075	-0.09%
2022/06/17	0	0.00	2	70.00	70.10	-2	1,064	-0.19%
2022/06/16	0	0.00	1	71.70	71.70	-1	1,049	-0.10%
2022/06/08	5	78.10	0	0.00	77.30	5	999	0.50%
2022/06/07	1	78.50	0	0.00	78.50	1	985	0.10%
2022/06/06	2	79.10	0	0.00	79.00	2	975	0.21%
2022/06/02	3	83.40	1	83.30	81.30	2	954	0.21%
2022/06/01	0	0.00	4	81.10	81.50	-4	882	-0.45%
2022/05/31	31	81.71	31	81.16	81.70	0	861	0.00%
2022/05/30	1	79.10	5	79.00	79.30	-4	814	-0.49%
2022/05/27	5	79.26	0	0.00	77.20	5	810	0.62%
2022/05/26	2	78.75	0	0.00	77.90	2	781	0.26%
2022/05/25	0	0.00	9	78.18	78.40	-9	764	-1.18%
2022/05/20	2	77.10	2	76.90	76.20	0	735	0.00%
2022/05/19	1	73.70	5	76.80	77.00	-4	733	-0.55%
2022/05/18	5	77.18	13	76.00	75.90	-8	729	-1.10%
2022/05/17	3	75.00	4	75.70	75.90	-1	712	-0.14%
2022/05/13	2	71.70	0	0.00	70.90	2	701	0.29%
2022/05/10	0	0.00	3	72.60	74.60	-3	699	-0.43%
2022/05/09	0	0.00	1	76.00	75.10	-1	683	-0.15%
2022/04/29	1	75.00	0	0.00	74.90	1	638	0.16%
2022/04/27	11	72.05	0	0.00	73.10	11	649	1.69%
2022/04/26	0	74.70	0	0.00	73.70	0	644	0.00%
2022/04/25	0	0.00	2	74.90	74.90	-2	644	-0.31%
2022/04/21	5	75.00	0	0.00	74.80	5	679	0.74%
2022/04/20	0	0.00	1	72.60	72.50	-1	684	-0.15%
2022/04/19	0	0.00	1	73.20	72.70	-1	715	-0.14%
2022/04/15	0	0.00	2	71.80	71.20	-2	740	-0.27%
2022/04/13	1	71.00	0	0.00	71.50	1	788	0.13%
2022/04/12	2	71.35	0	0.00	70.60	2	817	0.24%
2022/04/07	13	75.34	12	75.55	72.50	1	985	0.10%
2022/04/06	4	79.05	3	79.10	78.20	1	1,072	0.09%
2022/04/01	3	77.67	11	79.47	79.60	-8	1,070	-0.75%
2022/03/31	3	76.73	1	77.10	77.50	2	1,044	0.19%
2022/03/30	0	0.00	2	75.55	76.40	-2	1,047	-0.19%
2022/03/29	2	74.75	0	0.00	74.90	2	1,071	0.19%
2022/03/24	0	0.00	2	73.30	73.10	-2	1,094	-0.18%
2022/03/23	0	0.00	1	72.00	71.30	-1	1,109	-0.09%
2022/03/17	2	68.60	0	0.00	68.70	2	1,194	0.17%
2022/03/15	0	0.00	2	67.00	67.00	-2	1,206	-0.17%
2022/03/10	2	70.10	0	0.00	70.00	2	1,227	0.16%
2022/03/09	2	68.30	2	69.00	69.10	0	1,266	0.00%
2022/03/08	0	0.00	5	69.00	67.80	-5	1,279	-0.39%
2022/03/07	1	70.50	0	0.00	69.10	1	1,272	0.08%
2022/03/04	1	72.70	0	0.00	72.70	1	1,267	0.08%
2022/03/03	7	75.43	0	0.00	75.20	7	1,269	0.55%
2022/03/02	0	0.00	3	73.07	74.30	-3	1,262	-0.24%
2022/03/01	1	68.80	3	70.27	70.60	-2	1,284	-0.16%
2022/02/25	1	68.60	0	0.00	68.70	1	1,283	0.08%
2022/02/24	0	0.00	2	68.30	68.30	-2	1,293	-0.15%
2022/02/23	2	71.80	0	0.00	72.10	2	1,300	0.15%
2022/02/21	2	73.15	1	73.10	73.60	1	1,327	0.08%
2022/02/18	1	72.60	0	0.00	73.50	1	1,323	0.08%
2022/02/17	1	72.60	0	0.00	72.90	1	1,315	0.08%
2022/01/25	3	70.30	0	0.00	70.00	3	1,281	0.23%
2022/01/21	0	0.00	5	74.60	73.10	-5	1,266	-0.39%
2022/01/20	8	75.28	1	75.70	75.00	7	1,255	0.56%
2022/01/17	0	0.00	10	76.49	77.00	-10	1,231	-0.81%
2022/01/14	13	76.10	0	0.00	75.30	13	1,220	1.07%
2022/01/13	6	80.05	0	0.00	79.70	6	1,181	0.51%
2022/01/12	3	81.93	3	83.37	81.70	0	1,164	0.00%
2022/01/10	1	81.20	0	0.00	81.30	1	1,117	0.09%
2022/01/07	3	81.53	3	79.50	80.70	0	1,104	0.00%
2022/01/06	7	83.61	5	83.74	83.10	2	1,079	0.19%
2022/01/04	5	83.60	18	83.99	84.40	-13	1,029	-1.26%
2022/01/03	4	82.55	0	0.00	82.30	4	968	0.41%
2021/12/30	12	85.28	17	84.59	85.00	-5	943	-0.53%
2021/12/29	23	79.78	10	80.62	85.20	13	853	1.52%
2021/12/28	0	0.00	20	77.55	77.80	-20	726	-2.75%
2021/12/24	9	77.13	3	77.80	76.90	6	728	0.82%
2021/12/22	3	75.00	10	75.58	75.00	-7	696	-1.01%
2021/12/21	4	75.68	1	76.00	76.00	3	686	0.44%
2021/12/20	4	75.85	34	76.33	76.50	-30	683	-4.39%
2021/12/17	67	75.27	5	75.74	75.80	62	667	9.28%
2021/12/16	14	75.48	1	74.20	76.50	13	652	1.99%
2021/12/15	1	73.60	2	73.00	73.90	-1	612	-0.16%
2021/12/14	3	72.47	0	0.00	72.50	3	602	0.50%
2021/12/13	0	0.00	2	73.90	73.50	-2	579	-0.34%
2021/12/10	1	71.50	0	0.00	71.90	1	555	0.18%
2021/12/09	0	0.00	2	71.50	71.50	-2	555	-0.36%
2021/12/02	0	0.00	2	69.90	70.80	-2	493	-0.41%
2021/12/01	2	68.20	0	0.00	68.20	2	482	0.41%
2021/11/29	2	67.55	6	67.42	66.70	-4	484	-0.83%
2021/11/26	0	0.00	2	70.10	69.10	-2	479	-0.42%
2021/11/25	2	72.40	0	0.00	70.10	2	466	0.43%
2021/11/23	2	71.25	0	0.00	70.90	2	418	0.48%
2021/11/08	2	65.40	0	0.00	64.50	2	447	0.45%
2021/11/05	4	67.18	2	66.50	67.00	2	457	0.44%
2021/11/04	2	68.20	0	0.00	67.00	2	464	0.43%
2021/10/26	2	62.25	0	0.00	62.40	2	475	0.42%
2021/09/15	0	0.00	0	63.85	64.10	0	998	0.00%
2021/08/25	0	0.00	1	65.40	66.00	-1	1,059	-0.09%
2021/08/24	1	65.10	0	0.00	65.00	1	1,064	0.09%
2021/07/23	0	0.00	8	72.66	73.00	-8	1,111	-0.72%
2021/07/20	4	75.93	0	0.00	74.70	4	1,088	0.37%
2021/07/14	5	73.60	5	77.14	76.00	0	967	0.00%
2021/07/13	2	78.40	0	0.00	73.50	2	935	0.21%
2021/07/12	1	76.00	26	75.06	77.70	-25	881	-2.83%
2021/07/07	5	69.52	0	0.00	69.60	5	792	0.63%
2021/07/05	6	70.20	0	0.00	70.20	6	778	0.77%
2021/06/25	2	68.00	0	0.00	68.40	2	815	0.25%
2021/06/24	8	68.30	0	0.00	67.60	8	819	0.98%
2021/06/15	1	70.20	0	0.00	69.80	1	877	0.11%
2021/06/11	1	72.00	1	70.20	70.20	0	886	0.00%
2021/06/08	3	71.30	0	0.00	70.90	3	1,006	0.30%
2021/06/07	1	71.20	0	0.00	71.00	1	1,012	0.10%
2021/06/04	10	74.58	10	74.25	73.50	0	1,017	0.00%
2021/06/03	0	0.00	1	73.80	76.10	-1	1,023	-0.10%
2021/06/02	1	71.20	0	0.00	70.50	1	1,014	0.10%
2021/05/25	0	0.00	3	72.00	71.90	-3	1,006	-0.30%
2021/05/21	0	0.00	2	68.50	69.60	-2	1,023	-0.20%
2021/05/20	0	0.00	2	67.60	67.80	-2	1,033	-0.19%
2021/05/19	0	0.00	1	66.80	67.40	-1	1,040	-0.10%
2021/05/17	4	62.88	13	61.99	61.40	-9	1,037	-0.87%
2021/05/13	1	66.00	0	0.00	67.90	1	994	0.10%
2021/05/12	5	68.72	4	68.68	68.70	1	987	0.10%
2021/05/11	2	74.45	0	0.00	72.30	2	974	0.21%
2021/05/07	2	81.80	5	79.74	81.80	-3	971	-0.31%
2021/05/04	3	74.90	1	73.40	73.00	2	960	0.21%
2021/04/22	2	84.60	1	83.10	81.00	1	1,077	0.09%
2021/04/20	0	0.00	2	86.45	86.00	-2	1,152	-0.17%
2021/04/19	0	0.00	1	85.40	85.20	-1	1,158	-0.09%
2021/04/16	0	0.00	1	86.30	85.50	-1	1,162	-0.09%
2021/04/15	2	86.95	0	0.00	86.60	2	1,196	0.17%
2021/04/14	1	85.70	0	0.00	85.80	1	1,230	0.08%
2021/04/13	2	87.20	0	0.00	87.20	2	1,329	0.15%
2021/04/12	3	89.93	5	90.04	89.00	-2	1,349	-0.15%
2021/04/06	6	93.67	0	0.00	93.70	6	1,409	0.43%
2021/03/31	3	92.10	2	92.80	91.90	1	1,467	0.07%
2021/03/30	2	92.80	4	92.50	92.80	-2	1,464	-0.14%
2021/03/29	0	0.00	5	89.50	88.70	-5	1,454	-0.34%
2021/03/25	3	88.60	0	0.00	87.70	3	1,468	0.20%
2021/03/24	0	0.00	4	89.60	89.50	-4	1,476	-0.27%
2021/03/23	3	89.50	1	87.70	87.90	2	1,479	0.14%
2021/03/22	0	0.00	1	93.30	91.60	-1	1,481	-0.07%
2021/03/19	2	92.60	2	92.10	92.10	0	1,500	0.00%
2021/03/17	0	0.00	2	92.30	91.80	-2	1,573	-0.13%
2021/03/16	3	91.27	14	93.33	90.80	-11	1,708	-0.64%
2021/03/15	2	90.95	3	92.13	93.50	-1	1,857	-0.05%
2021/03/09	5	80.76	12	80.03	79.70	-7	2,197	-0.32%
2021/03/08	2	82.70	0	0.00	82.20	2	2,194	0.09%
2021/03/05	1	83.80	1	85.00	83.90	0	2,200	0.00%
2021/02/26	17	84.84	0	0.00	84.50	17	2,297	0.74%
2021/02/24	11	87.48	4	86.90	85.50	7	2,330	0.30%
2021/02/23	2	86.50	1	87.60	88.00	1	2,333	0.04%
2021/02/17	4	82.90	0	0.00	83.80	4	2,409	0.17%
2021/02/04	1	82.10	0	0.00	83.40	1	2,406	0.04%
2021/02/02	1	83.00	1	83.50	82.20	0	2,411	0.00%
2021/01/28	1	82.30	0	0.00	81.90	1	2,409	0.04%
2021/01/26	0	0.00	1	84.50	84.40	-1	2,417	-0.04%
2021/01/20	5	86.38	0	0.00	82.70	5	2,422	0.21%
2021/01/19	5	89.84	0	0.00	88.90	5	2,417	0.21%
2021/01/15	15	95.82	7	96.10	91.70	8	2,446	0.33%
2021/01/14	14	95.29	1	96.70	95.30	13	2,528	0.51%
2021/01/13	2	94.90	7	94.21	95.20	-5	2,715	-0.18%
2021/01/08	7	94.34	2	91.60	91.50	5	2,668	0.19%
2021/01/07	0	0.00	11	93.75	93.40	-11	2,653	-0.41%
2021/01/06	3	97.03	24	90.68	89.90	-21	2,634	-0.80%
2021/01/05	13	99.27	0	0.00	99.30	13	2,527	0.51%
2021/01/04	11	100.74	3	100.50	99.40	8	2,517	0.32%
2020/12/31	1	96.80	8	97.76	97.70	-7	2,476	-0.28%
2020/12/30	19	97.54	6	97.50	97.50	13	2,494	0.52%
2020/12/29	3	95.50	1	95.90	96.10	2	2,544	0.08%
2020/12/28	11	96.85	6	97.52	96.40	5	2,551	0.20%
2020/12/25	3	94.63	21	95.72	96.80	-18	2,532	-0.71%
2020/12/24	8	91.63	2	91.40	91.10	6	2,505	0.24%
2020/12/23	4	89.70	8	88.73	90.90	-4	2,508	-0.16%
2020/12/22	3	88.30	0	0.00	88.30	3	2,545	0.12%
2020/12/21	9	89.24	2	90.50	89.20	7	2,554	0.27%
2020/12/18	6	90.67	0	0.00	89.10	6	2,566	0.23%
2020/12/15	11	88.10	0	0.00	87.50	11	2,567	0.43%
2020/12/14	2	89.50	0	0.00	89.80	2	2,663	0.08%
2020/12/11	3	90.33	4	91.23	91.30	-1	2,758	-0.04%
2020/12/10	4	94.15	1	98.70	92.00	3	2,887	0.10%
2020/12/09	6	98.30	5	95.28	96.20	1	2,949	0.03%
2020/12/08	5	91.90	0	0.00	92.50	5	3,068	0.16%
2020/12/07	0	0.00	18	86.51	89.80	-18	3,099	-0.58%
2020/12/04	0	0.00	13	81.47	81.70	-13	2,979	-0.44%
2020/12/03	5	78.30	0	0.00	78.10	5	3,001	0.17%
2020/12/01	2	78.50	2	78.30	77.90	0	3,588	0.00%
2020/11/27	1	80.00	13	80.11	79.00	-12	3,762	-0.32%
2020/11/26	2	79.00	2	77.50	79.00	0	3,706	0.00%
2020/11/25	1	78.30	1	76.10	76.10	0	3,702	0.00%
2020/11/24	4	78.85	0	0.00	76.90	4	3,703	0.11%
2020/11/23	1	78.20	0	0.00	77.80	1	3,697	0.03%
2020/11/20	0	0.00	2	77.40	76.10	-2	3,678	-0.05%
2020/11/19	7	76.97	12	79.00	76.40	-5	3,675	-0.14%
2020/11/18	0	0.00	2	75.00	74.40	-2	3,624	-0.06%
2020/11/13	2	70.00	0	0.00	71.30	2	3,621	0.06%
2020/11/06	0	0.00	1	72.60	70.90	-1	3,636	-0.03%
2020/10/30	0	0.00	1	71.50	70.20	-1	3,757	-0.03%
2020/10/29	1	72.40	1	70.30	71.70	0	3,756	0.00%
2020/10/28	2	73.00	0	0.00	72.50	2	3,746	0.05%
2020/10/27	7	73.20	1	75.30	73.30	6	3,741	0.16%
2020/10/26	14	78.99	14	77.84	77.00	0	3,701	0.00%
2020/10/23	4	78.13	3	78.70	78.10	1	3,674	0.03%
2020/10/22	15	78.07	22	79.01	78.00	-7	3,663	-0.19%
2020/10/21	22	78.08	11	76.63	78.50	11	3,557	0.31%
2020/10/20	3	72.27	0	0.00	72.00	3	3,373	0.09%
2020/10/16	5	69.60	0	0.00	70.40	5	3,420	0.15%
2020/10/15	2	70.50	2	70.10	69.70	0	3,450	0.00%
2020/10/13	4	68.80	0	0.00	68.90	4	3,460	0.12%
2020/10/12	2	70.80	5	69.08	68.80	-3	3,473	-0.09%
2020/10/08	1	71.40	0	0.00	70.70	1	3,530	0.03%
2020/10/07	4	71.90	1	72.20	71.50	3	3,553	0.08%
2020/10/06	3	68.63	3	69.93	69.50	0	3,530	0.00%
2020/10/05	2	71.00	0	0.00	70.00	2	3,483	0.06%
2020/09/30	1	71.10	1	71.60	71.60	0	3,491	0.00%
2020/09/29	4	70.00	0	0.00	70.30	4	3,511	0.11%
2020/09/25	5	67.80	0	0.00	70.60	5	3,710	0.13%
2020/09/22	1	73.20	2	74.00	75.50	-1	3,835	-0.03%
2020/09/18	2	76.10	2	76.30	77.30	0	3,856	0.00%
2020/09/17	5	76.60	0	0.00	76.70	5	3,841	0.13%
2020/09/16	7	77.54	3	78.53	77.80	4	3,740	0.11%
2020/09/15	10	78.91	8	79.36	79.00	2	3,633	0.06%
2020/09/14	4	78.80	15	78.38	81.20	-11	3,452	-0.32%
2020/09/11	27	76.42	22	79.45	73.90	5	3,269	0.15%
2020/09/10	2	74.05	19	76.18	77.50	-17	3,043	-0.56%
2020/09/09	5	68.02	5	68.46	70.50	0	2,878	0.00%
2020/09/08	8	68.54	13	68.78	68.80	-5	2,838	-0.18%
2020/09/07	33	71.36	15	72.64	70.00	18	2,801	0.64%
2020/09/04	16	68.97	12	69.82	74.10	4	2,558	0.16%
2020/09/03	1	62.80	15	64.20	67.40	-14	2,390	-0.59%
2020/09/02	0	0.00	0.7	61.00	61.30	-0.7	2,263	-0.03%
2020/08/24	0	0.00	5	55.30	56.90	-5	2,290	-0.22%
2020/08/20	0	0.00	5	50.50	50.90	-5	2,250	-0.22%
2020/08/10	5	54.00	0	0.00	53.80	5	2,134	0.23%
2020/08/07	5	56.00	0	0.00	55.20	5	2,123	0.24%
2020/08/06	0	0.00	6	60.33	58.10	-6	2,088	-0.29%
2020/08/05	1	59.70	5	59.70	59.70	-4	2,029	-0.20%
2020/07/28	1	52.30	1	51.50	50.50	0	1,933	0.00%
2020/07/27	0	0.00	2	55.60	52.90	-2	1,905	-0.10%
2020/07/23	5	57.90	2	58.30	58.10	3	1,843	0.16%
2020/07/22	2	56.40	5	58.80	58.80	-3	1,817	-0.17%
2020/07/21	0	0.00	2	55.50	56.20	-2	1,772	-0.11%
2020/07/20	0	0.00	1	52.20	54.00	-1	1,735	-0.06%
2020/07/17	1	52.40	1	53.00	53.00	0	1,717	0.00%
2020/07/16	0	0.00	1	54.10	52.40	-1	1,684	-0.06%
2020/07/14	3	54.30	10	54.10	54.50	-7	1,590	-0.44%
2020/07/09	0	0.00	1	53.40	53.10	-1	1,510	-0.07%
2020/07/08	1	52.80	2	52.60	54.40	-1	1,479	-0.07%
2020/07/07	3	55.83	1	53.30	53.10	2	1,435	0.14%
2020/07/06	13	59.24	9	57.49	57.20	4	1,348	0.30%
2020/07/03	3	54.00	5	53.10	57.30	-2	1,201	-0.17%
2020/07/02	1	53.70	3	51.90	52.10	-2	1,096	-0.18%
2020/07/01	5	51.24	2	51.50	51.90	3	1,046	0.29%
2020/06/30	0	0.00	1	50.00	49.70	-1	980	-0.10%
2020/06/29	2	47.58	0	0.00	47.40	2	948	0.21%
2020/06/19	0	0.00	15	47.93	47.70	-15	886	-1.69%
2020/06/18	0	0.00	15	46.77	48.15	-15	870	-1.72%
2020/06/17	4	51.60	5	48.04	47.75	-1	842	-0.12%
2020/06/16	38	48.45	6	49.75	50.00	32	773	4.14%
2020/06/12	1	46.70	1	46.55	47.25	0	701	0.00%
2020/06/11	6	49.08	10	48.31	46.00	-4	681	-0.59%
2020/06/10	4	45.95	0	0.00	47.05	4	572	0.70%
2020/06/08	4	44.10	4	43.60	43.40	0	464	0.00%
2020/06/05	1	41.20	3	41.12	41.90	-2	425	-0.47%
2020/06/04	7	39.17	5	39.10	41.00	2	392	0.51%
2020/05/27	0	0.00	1	33.30	33.05	-1	300	-0.33%
2020/05/25	1	33.00	0	0.00	33.60	1	299	0.33%
2020/05/06	0	0.00	1	32.85	32.80	-1	292	-0.34%
2020/02/12	1	29.50	0	0.00	29.20	1	179	0.56%
2020/01/14	0	0.00	0.2	31.65	31.90	-0.2	187	-0.11%
2019/10/03	0	0.00	10	33.89	34.45	-10	274	-3.64%
2019/09/20	10	35.51	9	35.10	35.30	1	249	0.40%
2019/09/11	0	0.00	6	32.25	32.95	-6	175	-3.41%
2019/08/29	3	29.20	1	29.00	29.10	2	121	1.65%
2019/07/10	0	0.00	1	28.00	28.00	-1	128	-0.78%
2019/05/14	2	28.60	0	0.00	29.55	2	248	0.80%
2019/04/12	0	0.00	2	29.85	29.90	-2	268	-0.75%
2019/04/03	0	0.00	3	30.80	30.80	-3	264	-1.14%
2019/02/12	3	30.47	0	0.00	30.30	3	278	1.08%
2019/01/22	9	32.74	0	0.00	32.15	9	327	2.75%
2019/01/21	2	32.80	0	0.00	32.80	2	330	0.61%
2019/01/03	0	0.00	2	30.60	30.85	-2	433	-0.46%
2018/12/27	2	30.95	0	0.00	30.90	2	450	0.44%
2018/12/20	0	0.00	11	31.40	30.90	-11	464	-2.37%
2018/12/17	0	0.00	10	32.39	32.70	-10	458	-2.18%
2018/12/14	0	0.00	2	32.10	33.00	-2	454	-0.44%
2018/12/13	0	0.00	1	32.10	32.50	-1	444	-0.23%
2018/12/07	0	0.00	3	29.52	29.50	-3	426	-0.70%
2018/12/03	10	30.50	0	0.00	30.00	10	420	2.38%
2018/11/30	0	0.00	3	29.42	29.95	-3	415	-0.72%
2018/11/29	0	0.00	1	30.10	29.90	-1	412	-0.24%
2018/11/27	0	0.00	1	28.25	29.05	-1	408	-0.24%
2018/11/14	0	29.20	0	0.00	27.40	0	387	0.00%
2018/11/13	11	26.79	0	0.00	27.40	11	383	2.87%
2018/11/05	2	30.50	0	0.00	29.80	2	369	0.54%
2018/11/02	7	30.91	17	30.83	31.00	-10	360	-2.78%
2018/10/30	1	27.90	0	0.00	28.20	1	335	0.30%
2018/10/23	1	31.20	0	0.00	30.55	1	336	0.30%
2018/10/22	1	31.70	1	31.15	31.30	0	333	0.00%
2018/10/18	10	29.24	0	0.00	29.50	10	344	2.90%
2018/10/12	5	28.90	0	0.00	27.50	5	375	1.33%
2018/10/11	0	0.00	15	32.30	30.35	-15	341	-4.39%
2018/10/05	4	34.70	0	0.00	34.00	4	326	1.22%
2018/10/03	2	36.50	0	0.00	36.80	2	317	0.63%
2018/09/20	0	0.00	2	37.90	37.90	-2	364	-0.55%
2018/09/11	2	37.00	0	0.00	37.00	2	465	0.43%
2018/08/15	5	37.80	0	0.00	37.70	5	667	0.75%
2018/08/13	0	0.00	8	38.44	37.50	-8	665	-1.20%
2018/08/07	0	0.00	22.7	42.55	42.65	-22.7	671	-3.38%
2018/07/30	4	43.20	2	43.95	43.65	2	705	0.28%
2018/07/25	5	44.90	0	0.00	44.90	5	707	0.71%
2018/06/21	15	43.00	15	43.04	43.00	0	870	0.00%
2018/06/20	15	42.15	15	42.58	42.15	0	860	0.00%
2018/06/19	4	43.75	9	43.26	43.65	-5	841	-0.59%
2018/06/15	0	0.00	19	42.14	42.40	-19	829	-2.29%
2018/06/13	0	0.00	3	40.83	41.30	-3	823	-0.36%
2018/06/08	0	0.00	13	39.34	39.55	-13	795	-1.63%
2018/06/07	1	38.40	0	0.00	39.60	1	792	0.13%
2018/06/06	2	38.90	0	0.00	38.50	2	800	0.25%
2018/06/05	1	41.00	0	0.00	39.45	1	796	0.13%
2018/05/30	2	38.00	1	37.20	38.00	1	840	0.12%
2018/05/17	3	38.35	0	0.00	38.40	3	1,005	0.30%
2018/05/16	23	38.49	13	38.74	38.50	10	1,019	0.98%
2018/05/14	0	0.00	2	40.55	39.50	-2	1,089	-0.18%
2018/05/11	11	41.33	1	40.65	40.70	10	1,120	0.89%
2018/05/10	2	42.00	0	0.00	41.95	2	1,131	0.18%
2018/05/09	0	0.00	6	41.23	41.95	-6	1,188	-0.50%
2018/05/08	1	41.20	0	0.00	40.90	1	1,199	0.08%
2018/05/07	1	40.70	0	0.00	40.95	1	1,211	0.08%
2018/05/04	4	39.68	1	39.80	40.00	3	1,248	0.24%
2018/05/02	0	0.00	1	40.40	39.90	-1	1,349	-0.07%
2018/04/19	1	44.10	0	0.00	43.90	1	1,364	0.07%
2018/04/12	2	45.90	2	45.10	45.05	0	1,386	0.00%
2018/04/10	12	48.18	2	47.85	46.90	10	1,425	0.70%
2018/04/09	2	49.30	15	49.45	49.50	-13	1,479	-0.88%
2018/03/23	5	43.50	13	42.10	43.50	-8	1,652	-0.48%
2018/03/22	0	0.00	6	45.22	45.00	-6	1,653	-0.36%
2018/03/21	0	0.00	4	45.33	46.00	-4	1,643	-0.24%
2018/03/20	4	43.80	5	43.94	43.85	-1	1,628	-0.06%
2018/03/19	1	45.30	3	45.07	44.50	-2	1,631	-0.12%
2018/03/16	0	0.00	3	45.25	45.25	-3	1,632	-0.18%
2018/03/15	2	46.00	7	45.11	45.40	-5	1,637	-0.31%
2018/03/14	1	45.70	8	45.70	45.70	-7	1,646	-0.43%
2018/03/12	4	45.83	4	45.55	45.80	0	1,749	0.00%
2018/03/07	16	47.15	0	0.00	46.50	16	1,807	0.89%
2018/03/06	13	47.83	0	0.00	48.05	13	1,810	0.72%
2018/03/05	9	48.33	3	47.60	47.60	6	1,802	0.33%
2018/03/02	0	0.00	2	49.60	49.50	-2	1,830	-0.11%
2018/03/01	5	48.45	6	49.82	49.90	-1	1,826	-0.05%
2018/02/27	15	48.90	0	0.00	48.20	15	1,800	0.83%
2018/02/26	1	48.20	2	46.75	48.95	-1	1,806	-0.06%
2018/02/22	0	0.00	8	47.29	47.15	-8	1,779	-0.45%
2018/02/09	10	42.20	10	40.00	42.20	0	1,757	0.00%
2018/02/08	0	0.00	13	42.00	42.90	-13	1,786	-0.73%
2018/02/06	51	43.05	38	44.75	42.85	13	1,785	0.73%
2018/02/05	16	46.54	0	0.00	47.60	16	1,744	0.92%
2018/02/02	1	47.70	6	46.85	47.55	-5	1,721	-0.29%
2018/02/01	27	48.36	20	47.50	47.00	7	1,712	0.41%
2018/01/31	5	46.95	0	0.00	46.95	5	1,654	0.30%
2018/01/29	0	0.00	5	47.59	47.45	-5	1,639	-0.30%
2018/01/26	2	47.25	15	46.68	47.25	-13	1,585	-0.82%
2018/01/25	9	46.05	14	46.58	45.10	-5	1,552	-0.32%
2018/01/24	18	45.48	8	44.89	45.55	10	1,483	0.67%
2018/01/23	5	43.80	0	0.00	43.95	5	1,457	0.34%
2018/01/17	3	42.15	0	0.00	42.60	3	1,515	0.20%
2018/01/10	5	42.00	0	0.00	42.10	5	1,559	0.32%
2018/01/09	5	42.20	0	0.00	42.30	5	1,570	0.32%
2018/01/08	15	42.73	0	0.00	42.70	15	1,591	0.94%
2018/01/05	20	45.05	10.3	44.90	44.15	9.7	1,613	0.60%
2018/01/04	0	0.00	2	45.00	45.30	-2	1,602	-0.12%
2018/01/03	2	44.45	5	43.50	45.40	-3	1,602	-0.19%
2018/01/02	0	0.00	10	40.75	41.80	-10	1,635	-0.61%