凱碩 (8059)-國票-長城券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
31.70
漲跌
▲0.50
漲幅
+1.60%
成交量
74張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	29.47	0	0.00	30.35	7	279	2.51%
2024/11/19	1	30.95	0	0.00	31.00	1	273	0.37%
2024/11/18	9	30.94	0	0.00	31.00	9	279	3.23%
2024/11/13	3	31.55	0	0.00	32.05	3	275	1.09%
2024/11/12	10	31.69	0	0.00	32.40	10	274	3.64%
2024/10/30	0	0.00	2	35.85	35.65	-2	303	-0.66%
2024/10/29	4	35.60	3	35.85	35.85	1	304	0.33%
2024/10/18	9	34.81	0	0.00	34.65	9	286	3.14%
2024/10/17	7	34.80	0	0.00	34.75	7	291	2.40%
2024/10/14	4	33.70	0	0.00	34.50	4	305	1.31%
2024/10/11	0	0.00	3	34.00	35.30	-3	308	-0.97%
2024/10/09	2	32.90	0	0.00	33.20	2	300	0.66%
2024/10/08	2	33.80	0	0.00	33.55	2	326	0.61%
2024/10/07	0	0.00	4	33.80	33.65	-4	428	-0.93%
2024/10/01	0	0.00	5	32.70	33.00	-5	502	-0.99%
2024/09/30	6	34.33	0	0.00	33.70	6	507	1.18%
2024/09/26	2	34.20	0	0.00	34.85	2	508	0.39%
2024/09/25	0	0.00	4	33.85	33.35	-4	500	-0.80%
2024/09/24	0	0.00	10	32.70	33.10	-10	499	-2.00%
2024/09/20	0	0.00	3	32.70	32.55	-3	499	-0.60%
2024/09/19	9	32.83	0	0.00	32.50	9	499	1.80%
2024/09/16	0	0.00	4	30.80	31.15	-4	507	-0.79%
2024/09/13	0	0.00	4	29.95	30.00	-4	508	-0.79%
2024/09/11	0	0.00	4	29.80	30.00	-4	537	-0.74%
2024/09/10	3	29.90	0	0.00	30.00	3	569	0.53%
2024/09/09	0	0.00	9	30.62	30.65	-9	570	-1.58%
2024/09/06	0	0.00	7	30.66	30.75	-7	572	-1.22%
2024/09/05	0	0.00	4	30.30	30.10	-4	572	-0.70%
2024/09/03	0	0.00	4	31.05	31.10	-4	575	-0.70%
2024/08/28	3	30.20	0	0.00	31.00	3	589	0.51%
2024/08/22	5	31.15	0	0.00	31.00	5	638	0.78%
2024/08/21	3	31.70	0	0.00	31.20	3	665	0.45%
2024/08/20	0	0.00	10	31.95	32.30	-10	669	-1.49%
2024/08/19	0	0.00	4	31.30	30.85	-4	666	-0.60%
2024/08/16	0	0.00	3	31.00	30.80	-3	669	-0.45%
2024/07/22	0	0.00	3	30.40	30.40	-3	795	-0.38%
2024/07/16	3	33.50	0	0.00	33.85	3	800	0.37%
2024/07/15	5	35.10	0	0.00	33.90	5	807	0.62%
2024/07/11	14	36.41	4	36.35	36.45	10	792	1.26%
2024/07/10	13	37.35	3	37.80	37.50	10	785	1.27%
2024/07/09	12	38.45	10	38.85	38.70	2	768	0.26%
2024/07/05	2	34.50	3	33.35	34.50	-1	684	-0.15%
2024/07/04	0	0.00	6	31.10	31.40	-6	693	-0.87%
2024/06/24	5	31.50	0	0.00	30.70	5	809	0.62%
2024/06/20	10	30.90	0	0.00	31.00	10	859	1.16%
2024/06/19	5	30.41	0	0.00	30.90	5	939	0.53%
2024/06/18	10	30.97	0	0.00	30.65	10	951	1.05%
2024/06/17	0	0.00	3	31.30	31.75	-3	961	-0.31%
2024/06/12	3	28.10	0	0.00	28.35	3	1,023	0.29%
2024/06/11	0	0.00	3	28.90	28.50	-3	1,050	-0.29%
2024/06/05	3	27.27	0	0.00	26.90	3	1,440	0.21%
2024/06/04	4	28.54	0	0.00	27.95	4	1,492	0.27%
2024/05/31	0	0.00	8	29.10	29.20	-8	1,632	-0.49%
2024/05/30	5	28.60	1	30.30	30.00	4	1,660	0.24%
2024/05/29	0	0.00	3	29.10	29.00	-3	1,747	-0.17%
2024/05/28	4	28.10	0	0.00	28.95	4	1,786	0.22%
2024/05/27	0	0.00	1	28.35	28.35	-1	1,844	-0.05%
2024/05/24	0	0.00	3	25.60	25.80	-3	1,928	-0.16%
2024/05/22	5	25.64	0	0.00	25.75	5	2,416	0.21%
2024/05/21	10	26.44	0	0.00	26.00	10	2,613	0.38%
2024/05/20	0	0.00	5	25.05	26.25	-5	2,894	-0.17%
2024/05/17	0	0.00	5	24.80	24.55	-5	3,024	-0.17%
2024/05/08	4	24.93	0	0.00	24.80	4	4,108	0.10%
2024/05/06	0	0.00	3	23.90	23.85	-3	4,331	-0.07%
2024/05/02	1	25.05	0	0.00	25.45	1	4,521	0.02%
2024/04/30	1	25.55	2	25.90	25.90	-1	4,705	-0.02%
2024/04/26	1	26.30	0	0.00	26.30	1	5,135	0.02%
2024/04/25	4	27.10	0	0.00	26.50	4	5,216	0.08%
2024/04/23	2	27.90	0	0.00	27.65	2	5,236	0.04%
2024/04/22	3	28.12	4	27.65	27.85	-1	5,238	-0.02%
2024/04/19	3	29.15	5	28.05	28.50	-2	5,235	-0.04%
2024/04/16	3	29.87	4	29.30	29.40	-1	5,263	-0.02%
2024/04/15	6	30.88	0	0.00	30.60	6	5,271	0.11%
2024/04/10	0	0.00	2	33.05	33.15	-2	5,235	-0.04%
2024/04/09	4	30.45	0	0.00	30.15	4	5,232	0.08%
2024/04/08	15	30.81	0	0.00	30.65	15	5,286	0.28%
2024/04/03	10	32.40	0	0.00	31.90	10	5,315	0.19%
2024/03/28	13	34.95	0	0.00	34.25	13	6,446	0.20%
2024/03/27	7	36.10	0	0.00	36.20	7	6,506	0.11%
2024/03/26	0	0.00	5	37.29	36.15	-5	6,513	-0.08%
2024/03/22	2	37.90	4	37.89	36.80	-2	6,478	-0.03%
2024/03/21	5	35.40	0	0.00	35.90	5	6,393	0.08%
2024/03/20	0	0.00	12	36.17	35.90	-12	6,375	-0.19%
2024/03/19	1	34.85	14	35.27	36.40	-13	6,346	-0.20%
2024/03/18	0	0.00	17	33.61	33.60	-17	6,294	-0.27%
2024/03/15	0	0.00	15	34.16	34.15	-15	6,267	-0.24%
2024/03/14	5	35.35	23	35.17	34.20	-18	6,250	-0.29%
2024/03/13	13	36.72	2	36.63	36.10	11	6,227	0.18%
2024/03/12	75	38.84	8	38.53	38.05	67	6,178	1.08%
2024/03/11	1	35.45	1	36.35	36.55	0	5,959	0.00%
2024/03/08	32	33.82	0	0.00	33.25	32	5,830	0.55%
2024/03/07	18	35.42	8	35.53	35.70	10	5,776	0.17%
2024/03/06	8	37.44	0	0.00	36.85	8	5,685	0.14%
2024/03/05	17	38.65	0	0.00	38.10	17	5,629	0.30%
2024/03/04	20	39.91	0	0.00	39.00	20	5,594	0.36%
2024/02/29	12	38.44	3	39.20	38.80	9	5,445	0.17%
2024/02/27	30	39.08	0	0.00	37.50	30	5,362	0.56%
2024/02/26	2	39.38	0	0.00	40.10	2	5,250	0.04%
2024/02/23	20	39.64	0	0.00	39.25	20	5,108	0.39%
2024/02/22	3	36.95	5	37.95	39.85	-2	4,758	-0.04%
2024/02/21	8	36.68	0	0.00	36.25	8	4,558	0.18%
2024/02/01	0	0.00	2	28.90	28.85	-2	3,622	-0.06%
2024/01/31	27	31.62	25	31.26	30.55	2	3,516	0.06%
2024/01/30	2	28.90	2	29.80	29.80	0	3,007	0.00%
2024/01/26	31	29.04	31	27.97	27.70	0	2,728	0.00%
2024/01/25	8	30.49	8	30.61	30.05	0	2,619	0.00%
2024/01/24	1	30.20	1	30.90	30.05	0	2,502	0.00%
2024/01/23	12	29.65	12	30.01	29.75	0	2,304	0.00%
2024/01/22	12	30.95	12	31.60	30.50	0	2,196	0.00%
2024/01/03	0	0.00	14	25.10	26.00	-14	1,610	-0.87%
2024/01/02	23	24.60	9	26.00	25.15	14	1,572	0.89%
2023/12/29	1	24.15	21	24.67	24.70	-20	1,496	-1.34%
2023/12/27	20	21.85	3	21.85	22.65	17	1,352	1.26%
2023/12/26	28	18.99	25	19.05	20.60	3	919	0.33%
2023/12/21	0	0.00	0.3	15.95	15.50	-0.3	175	-0.16%
2023/11/30	0.1	14.15	0	0.00	14.15	0.1	95	0.09%
2023/11/13	0.1	13.60	0	0.00	13.60	0.1	104	0.10%
2023/08/29	0.1	14.00	0	0.00	13.95	0.1	878	0.01%
2023/06/08	1	17.60	1	17.20	16.75	0	1,106	0.00%
2023/06/01	10	17.58	10	17.70	18.05	0	891	0.00%
2023/05/30	3	16.38	3	16.55	16.25	0	799	0.00%
2023/05/22	0	0.00	0.2	15.60	15.50	-0.2	407	-0.05%
2023/05/15	0.1	13.20	0	0.00	13.20	0.1	332	0.03%
2023/05/12	0.1	13.49	0	0.00	13.65	0.1	328	0.03%
2023/05/11	0	0.00	0.1	13.43	13.85	-0.1	320	-0.03%
2023/05/10	0.1	12.60	0	0.00	12.60	0.1	295	0.03%
2023/05/03	0	13.35	0	0.00	13.30	0	283	0.00%
2022/09/26	0	0.00	3	9.98	10.15	-3	84	-3.57%
2022/08/18	3	11.00	0	0.00	10.95	3	105	2.83%
2021/11/01	0	0.00	2	12.45	12.05	-2	243	-0.82%
2021/09/29	0	0.00	0.2	10.90	11.00	-0.2	305	-0.08%
2021/08/09	0.2	10.00	0	0.00	10.10	0.2	258	0.09%
2021/07/08	0	10.90	0	0.00	10.90	0	311	0.00%
2021/04/20	0	0.00	2	12.80	12.80	-2	199	-1.00%
2020/12/30	0	0.00	1	12.00	12.00	-1	185	-0.54%
2020/08/27	0	0.00	1	15.00	14.70	-1	501	-0.20%
2020/08/26	1	14.15	0	0.00	14.15	1	391	0.26%
2020/07/07	1	16.20	1	16.25	16.25	0	338	0.00%
2020/01/20	0	0.00	1	18.95	19.00	-1	532	-0.19%
2019/11/14	0	0.00	1	14.45	14.55	-1	936	-0.11%
2019/11/11	0	0.00	2	15.85	15.60	-2	922	-0.22%
2019/11/08	4	16.20	0	0.00	16.40	4	938	0.43%
2019/09/23	0	0.00	6	16.03	16.85	-6	1,303	-0.46%
2019/09/19	6	15.35	0	0.00	15.30	6	1,280	0.47%
2019/09/18	0	0.00	2	15.90	15.60	-2	1,265	-0.16%
2019/09/17	2	15.08	0	0.00	15.45	2	1,251	0.16%
2019/09/16	0	0.00	4	17.00	16.20	-4	1,213	-0.33%
2019/09/12	4	16.60	5	16.85	16.90	-1	1,185	-0.08%
2019/09/11	5	16.25	0	0.00	17.00	5	1,168	0.43%
2019/09/10	1	16.60	0	0.00	17.10	1	1,133	0.09%
2019/09/04	0	0.00	10	14.85	15.05	-10	972	-1.03%
2019/08/20	0	0.00	1	13.90	13.85	-1	907	-0.11%
2019/08/19	1	13.75	0	0.00	14.00	1	899	0.11%
2019/08/12	10	14.03	0	0.00	14.40	10	824	1.21%
2019/07/08	0	0.00	1	10.60	10.40	-1	506	-0.20%
2019/07/05	1	10.50	1	10.80	10.65	0	492	0.00%
2019/07/04	1	9.60	0	0.00	10.70	1	452	0.22%
2019/04/08	4	6.50	0	0.00	6.50	4	139	2.87%
2018/08/10	0	0.00	10	9.84	9.30	-10	229	-4.35%
2018/06/25	10	9.18	0	0.00	9.23	10	147	6.76%
2018/06/07	0	0.00	10	10.60	9.99	-10	202	-4.93%
2018/04/18	0	0.00	0.2	9.00	9.10	-0.2	183	-0.13%
2018/03/21	10	10.08	0	0.00	10.20	10	150	6.63%
2018/03/19	0	0.00	40	10.91	10.95	-40	132	-30.23%
2018/03/14	0	0.00	10	10.90	11.00	-10	104	-9.60%
2018/03/13	10	10.50	0	0.00	11.10	10	89	11.21%
2018/03/12	0	0.00	20	11.15	10.80	-20	82	-24.33%
2018/01/09	5	9.51	0	0.00	9.64	5	112	4.45%
2018/01/08	5	9.50	0	0.00	9.65	5	112	4.45%