福華 (8085)-國票-長城券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	0.1	30.30	0	0.00	31.10	0.1	1,003	0.01%
2025/01/03	1	32.00	0	0.00	32.45	1	1,016	0.10%
2024/12/19	1	33.45	0	0.00	33.35	1	1,211	0.08%
2024/11/22	0	0.00	120	39.95	40.00	-120	1,675	-7.16%	大賣/鉅額交易
2024/11/21	5	39.00	5	39.65	38.50	0	1,651	0.00%
2024/11/20	1	38.40	1	37.75	37.75	0	1,600	0.00%
2024/11/19	0	0.00	18	34.42	36.00	-18	1,585	-1.13%
2024/11/18	0	0.00	12	33.67	33.80	-12	1,593	-0.75%
2024/11/15	0	0.00	229	34.06	34.00	-229	1,609	-14.23%	大賣/鉅額交易
2024/11/14	0	0.00	1	34.65	34.00	-1	1,605	-0.06%
2024/11/06	0.2	36.15	0	0.00	36.05	0.2	1,678	0.01%
2024/11/01	0	0.00	50	34.19	34.85	-50	1,707	-2.93%
2024/10/30	0	0.00	1	35.15	34.65	-1	1,707	-0.06%
2024/10/29	0	0.00	200	35.27	35.50	-200	1,706	-11.72%	大賣/鉅額交易
2024/10/28	0	0.00	108	36.33	36.00	-108	1,702	-6.34%	大賣/鉅額交易
2024/10/25	0	0.00	373	36.65	36.80	-373	1,692	-22.03%	大賣/鉅額交易
2024/10/24	0	0.00	4	38.11	37.65	-4	1,711	-0.23%
2024/10/23	0	0.00	221	37.45	37.30	-221	1,755	-12.59%	大賣/鉅額交易
2024/10/22	10	38.10	113	38.02	37.60	-103	2,006	-5.13%	大賣/鉅額交易
2024/10/17	0	0.00	57	37.03	37.00	-57	2,014	-2.83%
2024/10/16	1	37.40	0	0.00	37.25	1	2,034	0.05%
2024/10/11	0	0.00	6	38.05	38.05	-6	2,164	-0.28%
2024/10/09	0	0.00	56	38.34	38.70	-56	2,247	-2.49%
2024/10/08	0	0.00	1	39.80	40.00	-1	2,388	-0.04%
2024/10/07	0	0.00	5	40.25	40.35	-5	2,472	-0.20%
2024/10/04	0	0.00	26	40.20	40.20	-26	2,672	-0.97%
2024/10/01	52.2	42.00	50	42.00	42.10	2.2	2,760	0.08%
2024/09/30	2	43.60	0	0.00	43.35	2	2,839	0.07%
2024/09/27	1	44.25	0	0.00	44.00	1	2,969	0.03%
2024/09/24	0	0.00	22	42.34	42.30	-22	3,485	-0.63%
2024/09/18	0	0.00	1	45.10	43.90	-1	4,854	-0.02%
2024/09/16	48	44.69	2	46.20	45.50	46	5,253	0.88%
2024/09/04	7.1	42.78	0	0.00	42.50	7.1	6,667	0.11%
2024/09/03	0	0.00	5	46.00	45.30	-5	6,704	-0.07%
2024/08/30	620	48.21	8	47.86	47.35	612	6,880	8.89%	大買/鉅額交易
2024/08/29	0	0.00	1	46.65	46.45	-1	6,762	-0.01%
2024/08/27	0	0.00	3	42.90	43.25	-3	6,705	-0.04%
2024/08/26	1	43.10	0	0.00	42.95	1	6,719	0.01%
2024/08/23	1	42.50	0	0.00	42.80	1	6,756	0.01%
2024/08/22	0	0.00	77	44.90	45.05	-77	6,730	-1.14%
2024/08/21	2	45.00	4	45.00	44.55	-2	6,729	-0.03%
2024/08/20	30	46.67	0	0.00	45.60	30	6,746	0.44%
2024/08/19	25	46.17	0	0.00	45.70	25	6,738	0.37%
2024/08/16	1	44.40	0	0.00	44.55	1	6,723	0.01%
2024/08/15	1	44.45	0	0.00	44.05	1	6,716	0.01%
2024/08/14	0	0.00	22	44.33	44.20	-22	6,722	-0.33%
2024/08/13	0	0.00	5	45.50	46.20	-5	6,706	-0.07%
2024/08/09	0	0.00	10	42.36	41.65	-10	6,670	-0.15%
2024/08/06	89	39.39	5	39.50	38.70	84	6,699	1.25%
2024/08/05	0	0.00	5	41.85	41.85	-5	6,709	-0.07%
2024/08/02	0	0.00	3	47.00	46.50	-3	6,795	-0.04%
2024/07/31	0	0.00	2	46.50	47.20	-2	6,802	-0.03%
2024/07/23	8	48.84	3	48.97	46.50	5	6,716	0.07%
2024/07/19	2.1	54.90	0	0.00	54.90	2.1	6,485	0.03%
2024/07/18	4	60.90	0	0.00	60.90	4	6,520	0.06%
2024/07/17	0	0.00	44	67.51	67.60	-44	6,548	-0.67%
2024/07/16	0	0.00	29	67.74	68.00	-29	6,571	-0.44%
2024/07/15	2.1	68.19	0	0.00	67.60	2.1	6,599	0.03%
2024/07/11	1	67.00	0	0.00	66.20	1	6,623	0.02%
2024/07/10	157	65.65	100	65.83	68.30	57	6,605	0.86%	大買/
2024/07/09	170	62.90	110	62.19	62.10	60	6,527	0.92%	大買/大賣/
2024/07/08	155.1	61.99	0	0.00	61.60	155.1	6,506	2.38%	大買/鉅額交易
2024/07/05	4	67.05	94	67.43	67.70	-90	6,388	-1.41%
2024/07/04	11.1	69.44	30	68.83	68.50	-18.9	6,444	-0.29%
2024/07/03	14	70.10	14	69.93	70.10	0	6,398	0.00%
2024/07/02	2.1	70.33	96	70.66	70.30	-93.9	6,292	-1.49%
2024/07/01	4.1	69.53	1	68.80	67.80	3.1	6,168	0.05%
2024/06/28	9	72.70	8	71.36	72.20	1	6,103	0.02%
2024/06/27	61.4	76.24	7	74.93	72.90	54.4	6,024	0.90%
2024/06/26	225	84.13	51	83.90	80.90	174	5,774	3.01%	大買/鉅額交易
2024/06/25	14	86.84	13	87.22	86.80	1	5,603	0.02%
2024/06/24	15	92.97	38	88.73	87.90	-23	5,449	-0.42%
2024/06/21	6	92.62	7	93.70	97.60	-1	5,131	-0.02%
2024/06/20	5.2	89.83	44	89.33	88.80	-38.8	4,783	-0.81%
2024/06/19	10	94.29	12	94.95	94.10	-2	4,669	-0.04%
2024/06/18	3	94.03	18	92.13	92.40	-15	4,505	-0.33%
2024/06/17	230	90.69	12	88.08	93.00	218	4,350	5.01%	大買/鉅額交易
2024/06/14	1	84.50	10	84.27	85.00	-9	4,040	-0.22%
2024/06/13	3	76.83	1	77.40	77.30	2	3,813	0.05%
2024/06/12	1	76.80	1	75.00	77.10	0	3,807	0.00%
2024/06/11	0	0.00	4	77.33	76.80	-4	3,733	-0.11%
2024/06/07	153	76.99	1	77.30	75.80	152	3,733	4.07%	大買/鉅額交易
2024/06/06	238	76.33	6	75.77	76.60	232	3,741	6.20%	大買/鉅額交易
2024/06/05	179	74.19	31	74.24	74.60	148	3,705	3.99%	大買/鉅額交易
2024/06/04	238	71.04	0	0.00	71.20	238	3,708	6.42%	大買/鉅額交易
2024/05/31	2	67.70	0	0.00	67.00	2	3,779	0.05%
2024/05/29	5	70.70	5	69.00	68.80	0	4,090	0.00%
2024/05/27	0	0.00	57	64.74	65.00	-57	5,041	-1.13%
2024/05/24	0	0.00	48	64.18	63.90	-48	5,248	-0.91%
2024/05/17	0	0.00	7	65.87	66.40	-7	5,883	-0.12%
2024/05/14	0	0.00	1	66.20	66.10	-1	6,048	-0.02%
2024/05/13	0	0.00	105	67.11	66.80	-105	6,146	-1.71%	大賣/鉅額交易
2024/05/09	0	0.00	16	71.33	70.70	-16	6,531	-0.24%
2024/05/08	0	0.00	100	70.40	71.50	-100	6,567	-1.52%
2024/05/07	0	0.00	15	67.20	67.40	-15	6,579	-0.23%
2024/05/06	1	66.20	1	67.30	66.60	0	6,820	0.00%
2024/05/02	0	0.00	1	66.10	66.10	-1	6,886	-0.01%
2024/04/26	1	65.90	3	66.87	65.90	-2	7,125	-0.03%
2024/04/25	0	0.00	1	68.20	68.20	-1	7,151	-0.01%
2024/04/24	2	69.00	2	67.50	68.70	0	7,243	0.00%
2024/04/23	2	67.75	1	65.50	65.00	1	7,329	0.01%
2024/04/19	2	69.80	20	72.06	68.70	-18	7,610	-0.24%
2024/04/17	0	0.00	79	72.02	71.80	-79	7,542	-1.05%
2024/04/15	1	70.00	1	70.40	70.90	0	7,432	0.00%
2024/04/11	6	67.97	1	68.50	67.20	5	7,483	0.07%
2024/04/10	5	67.80	9	67.83	67.50	-4	7,416	-0.05%
2024/04/09	2	74.00	4	73.90	73.50	-2	7,253	-0.03%
2024/04/08	0	0.00	20	76.73	76.00	-20	7,216	-0.28%
2024/04/02	82	78.53	12	78.23	78.80	70	7,171	0.98%
2024/04/01	245	76.80	3	77.53	77.20	242	7,126	3.40%	大買/鉅額交易
2024/03/29	5	75.50	12	74.78	74.30	-7	7,091	-0.10%
2024/03/28	61	73.54	3	75.63	75.50	58	6,996	0.83%
2024/03/27	3	74.20	1	74.40	72.80	2	6,953	0.03%
2024/03/26	3	71.33	1	73.00	72.00	2	7,066	0.03%
2024/03/25	0	0.00	327	73.83	72.50	-327	7,564	-4.32%	大賣/鉅額交易
2024/03/22	15	74.45	45	75.12	74.30	-30	7,702	-0.39%
2024/03/21	0	0.00	44	72.77	72.20	-44	7,745	-0.57%
2024/03/20	4	71.53	14	72.05	71.30	-10	7,734	-0.13%
2024/03/15	0	0.00	1	72.00	72.00	-1	7,597	-0.01%
2024/03/12	1	73.00	2	75.00	73.30	-1	7,579	-0.01%
2024/03/11	2	74.40	1	74.00	73.70	1	7,520	0.01%
2024/03/08	440	67.75	1	68.60	70.00	439	7,409	5.92%	大買/鉅額交易
2024/03/07	0	0.00	10	71.06	70.00	-10	7,336	-0.14%
2024/03/06	2	72.00	30	71.36	72.00	-28	7,252	-0.39%
2024/03/05	3	70.90	8	71.93	72.10	-5	7,192	-0.07%
2024/03/04	62	71.85	0	0.00	71.50	62	7,034	0.88%
2024/03/01	27	75.33	579	78.18	73.80	-552	6,829	-8.08%	大賣/鉅額交易
2024/02/29	1	72.60	27	76.12	76.40	-26	6,008	-0.43%
2024/02/27	83	70.57	85	71.92	69.50	-2	5,823	-0.03%
2024/02/26	2	69.95	7	69.81	69.20	-5	5,608	-0.09%
2024/02/23	4	65.95	2	66.40	67.10	2	5,425	0.04%
2024/02/22	317	67.72	2	68.40	67.00	315	5,301	5.94%	大買/鉅額交易
2024/02/21	7	64.29	4	62.70	63.60	3	5,098	0.06%
2024/02/20	1	59.00	40	59.68	60.10	-39	4,975	-0.78%
2024/02/19	2	59.75	93	62.14	59.50	-91	4,926	-1.85%
2024/02/16	1	62.00	8	61.85	62.10	-7	4,846	-0.14%
2024/02/15	1	62.50	29	62.53	61.60	-28	4,820	-0.58%
2024/02/05	1	62.60	0	0.00	62.50	1	4,760	0.02%
2024/02/02	1	65.00	0	0.00	65.70	1	4,644	0.02%
2024/02/01	98	64.90	14	64.59	66.10	84	4,505	1.86%
2024/01/31	9	60.68	4	60.78	61.30	5	4,238	0.12%