品安 (8088)-國票-長城券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	67	46.65	46.30	-67	2,298	-2.92%
2024/04/29	0	0.00	2	44.75	44.95	-2	2,205	-0.09%
2024/04/26	2	44.60	3	44.73	44.50	-1	2,200	-0.05%
2024/04/25	34	44.45	4	44.58	44.40	30	2,198	1.36%
2024/04/24	0	0.00	8	44.80	44.50	-8	2,204	-0.36%
2024/04/19	1	45.30	24	44.28	44.50	-23	2,236	-1.03%
2024/04/18	3	46.63	1	46.70	46.70	2	2,221	0.09%
2024/04/17	50	47.55	13	44.95	46.80	37	2,218	1.67%
2024/04/16	3	44.32	12	44.03	44.20	-9	2,136	-0.42%
2024/04/15	25	46.57	0	0.00	45.50	25	2,144	1.17%
2024/04/11	41	47.76	121	48.36	47.50	-80	2,111	-3.79%	大賣/
2024/04/10	123	47.88	0	0.00	47.80	123	2,056	5.98%	大買/鉅額交易
2024/04/09	98	47.15	120	47.69	49.15	-22	1,931	-1.14%	大賣/
2024/04/08	20	45.80	13	46.93	45.80	7	1,697	0.41%
2024/04/03	0	0.00	1	46.25	46.25	-1	1,737	-0.06%
2024/04/02	2	45.60	6	45.90	45.75	-4	1,703	-0.23%
2024/03/28	0	0.00	1	44.60	44.25	-1	2,423	-0.04%
2024/03/26	1	44.50	0	0.00	43.70	1	2,670	0.04%
2024/03/25	0	0.00	3	45.05	44.90	-3	2,658	-0.11%
2024/03/22	0	0.00	3	45.62	45.50	-3	2,677	-0.11%
2024/03/21	22	45.40	0	0.00	45.40	22	2,650	0.83%
2024/03/15	1	43.70	0	0.00	43.65	1	2,784	0.04%
2024/03/13	0	0.00	1	43.35	43.25	-1	2,969	-0.03%
2024/03/04	0	0.00	1	45.10	45.00	-1	3,636	-0.03%
2024/03/01	0	0.00	7	45.79	45.75	-7	3,622	-0.19%
2024/02/27	1	46.75	0	0.00	45.95	1	3,604	0.03%
2024/02/23	0	0.00	1	43.65	43.55	-1	3,508	-0.03%
2024/02/21	5	45.32	4	44.75	44.75	1	3,541	0.03%
2024/02/20	0	0.00	1	45.10	43.95	-1	3,552	-0.03%
2024/02/19	1	44.60	1	45.25	44.50	0	3,603	0.00%
2024/02/16	8	44.81	1	44.55	45.30	7	3,731	0.19%
2024/01/26	1	43.78	1	43.20	43.00	0	4,182	0.00%
2024/01/24	0	0.00	1	44.00	43.85	-1	4,306	-0.02%
2024/01/18	0	0.00	1	41.40	41.75	-1	4,569	-0.02%
2024/01/17	0	0.00	4	42.35	42.25	-4	4,622	-0.09%
2024/01/16	2	43.55	0	0.00	43.50	2	4,642	0.04%
2024/01/12	0	0.00	2	42.60	42.60	-2	4,662	-0.04%
2024/01/09	1	44.75	1	45.05	44.70	0	4,898	0.00%
2024/01/05	2	46.95	2	46.15	46.05	0	4,917	0.00%
2024/01/04	1	47.00	1	47.00	46.90	0	4,921	0.00%
2024/01/03	1	46.05	2	46.15	46.15	-1	4,923	-0.02%
2023/12/28	1	47.15	20	47.00	46.90	-19	5,091	-0.37%
2023/12/27	15	46.66	1	47.90	47.40	14	5,269	0.27%
2023/12/26	7	45.04	2	45.55	45.85	5	5,218	0.10%
2023/12/25	4	46.56	1	45.10	45.00	3	5,247	0.06%
2023/12/21	3	43.33	0	0.00	43.60	3	4,644	0.06%
2023/12/13	1	43.50	0	0.00	43.60	1	4,973	0.02%
2023/12/07	9	44.60	18	43.91	43.95	-9	4,845	-0.19%
2023/12/06	0	0.00	3	44.93	45.50	-3	4,749	-0.06%
2023/12/05	14	43.04	0	0.00	43.50	14	4,697	0.30%
2023/12/04	106	42.50	116	42.78	43.95	-10	4,644	-0.22%	大買/大賣/
2023/12/01	1	40.60	3	40.75	40.75	-2	4,427	-0.05%
2023/11/30	10	41.10	1	41.70	41.10	9	4,445	0.20%
2023/11/29	1	40.85	0	0.00	40.85	1	4,428	0.02%
2023/11/28	0	0.00	1	39.45	39.80	-1	4,580	-0.02%
2023/11/16	0	0.00	5	39.75	39.80	-5	4,636	-0.11%
2023/11/15	6	41.04	4	41.29	40.95	2	4,576	0.04%
2023/11/14	2	40.85	21	40.32	40.60	-19	4,430	-0.43%
2023/11/13	0	0.00	10	39.50	39.40	-10	4,264	-0.23%
2023/11/10	1	38.75	1	39.45	38.65	0	4,225	0.00%
2023/11/08	61	39.15	75	39.18	38.95	-14	4,188	-0.33%
2023/11/07	1	39.20	15	39.55	39.20	-14	4,134	-0.34%
2023/11/06	0	0.00	4	39.35	38.90	-4	4,122	-0.10%
2023/11/03	94	39.40	47	39.51	39.25	47	4,063	1.16%
2023/11/02	16	38.88	13	38.98	38.85	3	3,944	0.08%
2023/10/31	2	38.00	0	0.00	37.65	2	3,809	0.05%
2023/10/30	0	0.00	20	38.35	38.85	-20	3,739	-0.53%
2023/10/26	3	37.38	3	38.00	37.30	0	3,577	0.00%
2023/10/25	1	38.25	0	0.00	38.25	1	3,564	0.03%
2023/10/24	4	38.28	5	38.25	38.75	-1	3,537	-0.03%
2023/10/20	2	37.80	0	0.00	38.00	2	3,501	0.06%
2023/10/19	5	38.60	12	38.63	38.60	-7	3,503	-0.20%
2023/10/18	7	37.64	1	37.50	37.20	6	3,448	0.17%
2023/10/17	35	38.67	10	38.85	38.55	25	3,394	0.74%
2023/10/16	3	38.57	0	0.00	37.25	3	3,283	0.09%
2023/10/13	3	39.20	0	0.00	38.95	3	3,258	0.09%
2023/10/12	3	39.20	3	39.85	39.80	0	3,264	0.00%
2023/10/11	9	40.39	0	0.00	39.90	9	3,259	0.28%
2023/10/06	10	41.46	7	41.39	41.40	3	3,218	0.09%
2023/10/05	5	40.75	0	0.00	40.55	5	3,154	0.16%
2023/10/04	2	40.40	18	40.21	40.75	-16	3,079	-0.52%
2023/10/03	50	40.08	62	40.32	39.85	-12	2,979	-0.40%
2023/10/02	0	0.00	13	38.54	39.45	-13	2,764	-0.47%
2023/09/28	13	37.89	0	0.00	37.35	13	2,701	0.48%
2023/09/27	11	38.84	12	39.00	39.30	-1	2,625	-0.04%
2023/09/26	2	38.65	0	0.00	38.65	2	2,589	0.08%
2023/09/25	34	39.12	8	38.68	38.50	26	2,581	1.01%
2023/09/20	7	38.82	9	39.08	36.95	-2	2,583	-0.08%
2023/09/19	0	0.00	1	37.75	37.70	-1	2,352	-0.04%
2023/09/18	1	38.15	1	38.30	37.35	0	2,352	0.00%
2023/09/15	0	0.00	1	37.80	37.80	-1	2,300	-0.04%
2023/09/14	16	36.74	2	36.05	36.70	14	2,243	0.62%
2023/09/07	1	37.55	1	37.95	37.05	0	2,510	0.00%
2023/09/01	6	37.73	70	37.61	37.55	-64	2,474	-2.59%
2023/08/31	106	36.82	43	37.41	37.20	63	2,380	2.65%	大買/
2023/08/14	0	31.90	0	0.00	31.75	0	3,063	0.00%
2023/07/12	0	0.00	0.1	36.15	36.25	-0.1	3,655	0.00%
2023/07/07	0	0.00	2	36.40	36.45	-2	4,155	-0.05%
2023/07/06	0	0.00	0.2	37.50	37.20	-0.2	4,374	0.00%
2023/07/05	1	37.90	0	0.00	37.65	1	4,377	0.02%
2023/07/04	0	0.00	2	38.00	38.30	-2	4,377	-0.05%
2023/06/29	3	37.27	3	37.47	37.25	0	4,892	0.00%
2023/06/28	1	36.30	1	36.20	36.25	0	4,809	0.00%
2023/06/19	3	37.07	2.3	37.26	36.65	0.7	5,117	0.01%
2023/06/16	6.3	38.19	8	37.90	37.45	-1.7	5,078	-0.03%
2023/06/15	4	36.85	0.3	36.75	37.00	3.7	4,935	0.07%
2023/06/14	1.4	36.99	0	0.00	37.25	1.4	4,851	0.03%
2023/06/13	8.1	35.70	8	36.19	36.25	0.1	4,776	0.00%
2023/06/09	0.1	35.40	0	0.00	35.50	0.1	4,651	0.00%
2023/06/07	1	35.35	1	35.50	35.25	0	4,628	0.00%
2023/06/05	0	0.00	1	36.25	36.25	-1	4,534	-0.02%
2023/06/02	1	36.85	0	0.00	36.50	1	4,507	0.02%
2023/06/01	0	0.00	2	37.40	36.60	-2	4,411	-0.05%
2023/05/31	5	36.41	3	37.32	37.50	2	4,208	0.05%
2023/05/23	0	0.00	2	33.50	33.40	-2	3,899	-0.05%
2023/05/19	1	33.80	3	33.95	33.20	-2	3,870	-0.05%
2023/05/18	4	33.93	2	33.53	33.55	2	3,825	0.05%
2023/05/17	4	33.24	19	32.90	33.70	-15	3,759	-0.40%
2023/05/16	6	31.98	5	32.23	32.05	1	3,697	0.03%
2023/05/12	0	0.00	5	31.28	31.60	-5	3,613	-0.14%
2023/05/09	10	32.68	0	0.00	32.55	10	3,515	0.28%
2023/05/02	0	0.00	2	33.70	33.50	-2	3,433	-0.06%
2023/04/28	12	34.04	0	0.00	34.10	12	3,391	0.35%
2023/04/25	0	0.00	1	33.85	32.55	-1	3,231	-0.03%
2023/04/24	36	33.04	35	33.51	34.15	1	3,180	0.03%
2023/04/17	25	34.60	25	34.94	34.75	0	2,940	0.00%
2023/04/12	3	34.23	4	34.76	34.90	-1	2,666	-0.04%
2023/04/11	78	31.99	76	32.33	33.90	2	2,291	0.09%
2023/03/31	0	0.00	2	31.55	31.25	-2	1,893	-0.11%
2023/03/30	5	32.26	3	32.98	31.45	2	1,736	0.12%
2023/03/27	3	32.15	6	31.93	32.40	-3	1,205	-0.25%
2023/03/24	3	31.03	0	0.00	31.05	3	1,020	0.29%
2023/03/03	0	0.00	10	28.80	28.65	-10	627	-1.59%
2022/12/15	1	24.80	1	25.00	24.80	0	386	0.00%
2022/11/18	0	0.00	1	23.95	23.95	-1	385	-0.26%
2022/11/16	3	24.42	12	23.97	24.50	-9	314	-2.86%
2022/11/15	10	23.10	0	0.00	23.10	10	262	3.80%
2022/09/21	0	0.00	10	22.08	21.95	-10	171	-5.83%
2022/09/14	15	23.62	5	23.40	23.75	10	136	7.34%
2021/10/27	0	0.00	3	20.70	21.40	-3	356	-0.84%
2021/10/21	3	20.40	0	0.00	20.30	3	386	0.78%
2021/08/13	0	0.00	2	25.55	24.80	-2	1,329	-0.15%
2021/08/09	0	0.00	5	28.85	28.65	-5	1,354	-0.37%
2021/08/06	0	0.00	1	29.10	29.10	-1	1,369	-0.07%
2021/08/05	0	0.00	2	29.40	29.75	-2	1,386	-0.14%
2021/07/28	0	0.00	5	27.80	27.75	-5	1,590	-0.31%
2021/07/26	5	29.15	0	0.00	28.90	5	1,791	0.28%
2021/07/20	3	28.65	0	0.00	28.20	3	2,574	0.12%
2021/07/15	0	0.00	3	28.90	28.85	-3	3,090	-0.10%
2021/07/14	3	28.70	4	28.91	28.70	-1	3,098	-0.03%
2021/07/08	1	29.40	0	0.00	29.30	1	3,089	0.03%
2021/07/05	1	30.80	4	31.73	30.75	-3	3,205	-0.09%
2021/07/02	39	30.13	26	30.35	30.35	13	3,113	0.42%
2021/07/01	10	28.50	0	0.00	28.25	10	2,989	0.33%
2021/06/28	1	29.10	174	28.68	29.30	-173	3,090	-5.60%	大賣/鉅額交易
2021/06/25	173	28.78	0	0.00	28.75	173	2,977	5.81%	大買/鉅額交易
2021/06/18	0	0.00	5	26.98	26.65	-5	2,894	-0.17%
2021/06/16	0	0.00	2	27.00	26.80	-2	2,953	-0.07%
2021/06/09	6	26.33	6	26.25	26.35	0	2,982	0.00%
2021/05/28	0	0.00	5	26.20	26.50	-5	3,163	-0.16%
2021/05/17	5	22.00	0	0.00	22.00	5	3,417	0.15%
2021/05/11	0	0.00	1	26.80	26.05	-1	3,303	-0.03%
2021/05/10	8	28.85	8	29.05	28.85	0	3,259	0.00%
2021/05/07	7	29.33	0	0.00	29.50	7	3,243	0.22%
2021/05/06	5	28.25	5	29.25	28.00	0	3,198	0.00%
2021/05/04	0	0.00	4	29.24	29.05	-4	3,133	-0.13%
2021/04/29	1	35.25	11	34.18	35.60	-10	2,929	-0.34%
2021/04/28	11	36.32	10	37.25	36.15	1	2,814	0.04%
2021/04/27	3	38.02	0	0.00	36.70	3	2,724	0.11%
2021/04/26	13	37.36	25	37.38	37.50	-12	2,428	-0.49%
2021/04/23	8	33.60	15	33.60	34.10	-7	2,190	-0.32%
2021/04/22	21	31.97	20	32.20	31.00	1	1,879	0.05%
2021/04/21	0	0.00	10	30.40	32.00	-10	1,776	-0.56%
2021/04/16	10	29.98	0	0.00	29.90	10	2,150	0.47%
2021/04/13	10	31.60	0	0.00	30.30	10	2,196	0.46%
2021/04/12	12	30.59	12	30.95	31.40	0	2,119	0.00%
2021/04/08	15	31.00	0	0.00	31.05	15	2,093	0.72%
2021/04/06	2	32.00	38	31.98	31.60	-36	2,161	-1.67%
2021/04/01	38	31.13	0	0.00	30.80	38	2,165	1.75%
2021/03/23	0	0.00	2	30.40	30.25	-2	2,299	-0.09%
2021/03/22	2	30.55	0	0.00	30.55	2	2,295	0.09%
2021/03/09	1	30.90	1	30.80	31.00	0	2,711	0.00%
2021/02/23	1	31.85	0	0.00	32.20	1	3,002	0.03%
2021/02/22	1	31.60	0	0.00	31.30	1	2,963	0.03%
2021/01/22	0	0.00	6	28.30	28.80	-6	2,851	-0.21%
2021/01/15	0	0.00	3	30.00	29.90	-3	2,750	-0.11%
2021/01/13	2	30.58	0	0.00	30.35	2	2,708	0.07%
2021/01/11	38	32.15	30	33.15	32.80	8	2,600	0.31%
2021/01/04	0	0.00	60	30.28	29.80	-60	2,173	-2.76%
2020/12/31	60	31.29	0	0.00	30.40	60	2,139	2.80%
2020/12/30	3	31.00	0	0.00	30.70	3	2,119	0.14%
2020/12/10	0	0.00	1	30.20	30.50	-1	1,483	-0.07%
2020/12/07	1	30.00	0	0.00	29.95	1	1,379	0.07%
2020/12/02	5	30.30	11	30.38	30.00	-6	1,011	-0.59%
2020/12/01	21	28.44	15	28.75	28.75	6	679	0.88%
2020/11/19	0	0.00	1	26.30	26.15	-1	502	-0.20%
2020/11/18	1	26.80	1	26.20	26.80	0	483	0.00%
2020/11/17	1	26.00	0	0.00	26.00	1	404	0.25%
2020/10/23	1	24.10	1	24.10	24.00	0	475	0.00%
2020/10/16	0	0.00	1	23.95	23.65	-1	516	-0.19%
2020/10/15	1	24.65	0	0.00	24.00	1	521	0.19%
2020/06/23	0	0.00	2	30.30	30.20	-2	2,615	-0.08%
2020/06/17	94	30.24	95	30.34	30.35	-1	2,708	-0.04%
2020/06/16	1	30.15	3	29.70	30.05	-2	2,681	-0.07%
2020/06/10	3	29.60	0	0.00	29.60	3	2,770	0.11%
2020/06/03	0	0.00	3	30.00	29.95	-3	3,419	-0.09%
2020/05/27	0	0.00	10	29.95	29.80	-10	3,566	-0.28%
2020/05/26	22	30.00	30	30.15	30.15	-8	3,598	-0.22%
2020/05/22	12	29.63	2	29.75	29.40	10	3,632	0.28%
2020/05/11	3	29.20	5	29.60	29.20	-2	3,846	-0.05%
2020/05/08	0	0.00	45	32.35	32.35	-45	3,751	-1.20%
2020/05/07	5	31.25	0	0.00	31.70	5	3,689	0.14%
2020/05/06	5	30.95	5	31.10	31.15	0	3,695	0.00%
2020/05/05	12	31.23	0	0.00	30.80	12	3,796	0.32%
2020/05/04	5	30.30	0	0.00	31.00	5	3,828	0.13%
2020/04/30	5	30.75	0	0.00	30.65	5	3,820	0.13%
2020/04/29	15	30.75	4	30.95	30.55	11	3,829	0.29%
2020/04/27	1	30.00	5	30.00	30.15	-4	3,838	-0.10%
2020/04/24	2	30.10	2	29.85	29.85	0	3,985	0.00%
2020/04/23	8	30.09	3	30.05	29.95	5	4,109	0.12%
2020/04/22	9	29.79	4	30.30	30.40	5	4,070	0.12%
2020/04/21	5	30.88	1	30.30	30.30	4	4,030	0.10%
2020/04/20	1	30.90	0	0.00	29.65	1	3,886	0.03%
2020/04/16	0	0.00	20	29.33	29.20	-20	3,753	-0.53%
2020/04/14	20	28.79	0	0.00	28.70	20	3,759	0.53%
2020/04/07	0	0.00	10	28.00	28.30	-10	3,813	-0.26%
2020/04/01	10	26.80	10	26.53	26.75	0	3,860	0.00%
2020/03/31	0	0.00	1	26.25	25.90	-1	3,832	-0.03%
2020/03/30	2	24.70	2	25.35	25.60	0	3,846	0.00%
2020/03/27	1	25.70	1	25.45	24.60	0	3,910	0.00%
2020/03/25	20	24.00	10	24.35	24.50	10	4,138	0.24%
2020/03/24	0	0.00	1	22.40	22.40	-1	4,536	-0.02%
2020/03/13	5	24.15	5	24.20	25.50	0	5,156	0.00%
2020/03/12	1	27.60	0	0.00	26.60	1	5,101	0.02%
2020/03/11	12	29.68	29	30.72	29.50	-17	5,018	-0.34%
2020/03/10	11	30.76	1	31.00	31.70	10	4,819	0.21%
2020/03/09	177	30.30	201	30.29	29.30	-24	4,611	-0.52%	大買/大賣/
2020/03/06	10	29.60	11	29.73	29.60	-1	4,509	-0.02%
2020/03/05	51	29.99	31	29.92	29.25	20	4,481	0.45%
2020/02/26	121	29.45	121	29.97	29.45	0	4,287	0.00%	大買/大賣/
2020/02/14	0	0.00	5	30.10	30.05	-5	4,553	-0.11%
2020/02/13	12	30.16	5	29.79	29.40	7	4,545	0.15%
2020/02/12	221	29.71	214	29.97	30.10	7	4,483	0.16%	大買/大賣/
2020/02/06	163	29.01	152	29.62	29.45	11	4,221	0.26%	大買/大賣/
2020/01/30	0	0.00	2	27.90	27.10	-2	3,915	-0.05%
2020/01/20	0	0.00	7	30.13	30.10	-7	3,871	-0.18%
2020/01/17	25	29.07	20	29.41	29.95	5	3,698	0.14%
2020/01/15	2	28.35	0	0.00	28.20	2	3,523	0.06%
2020/01/02	1	29.30	2	29.75	29.50	-1	3,281	-0.03%
2019/12/27	7	29.26	6	29.55	29.10	1	3,122	0.03%
2019/12/26	4	28.93	4	28.85	28.70	0	3,017	0.00%
2019/12/25	2	29.60	7	29.85	29.30	-5	2,970	-0.17%
2019/12/24	5	29.91	0	0.00	29.45	5	2,917	0.17%
2019/12/23	2	32.30	1	32.10	30.90	1	2,803	0.04%
2019/12/20	1	31.25	1	31.40	31.55	0	2,566	0.00%
2019/12/19	1	31.85	0	0.00	31.50	1	2,484	0.04%
2019/12/18	8	29.58	8	30.03	31.25	0	2,032	0.00%
2019/12/17	4	28.00	0	0.00	28.45	4	1,697	0.24%
2019/11/29	0	0.00	6	25.15	25.00	-6	1,388	-0.43%
2019/11/25	2	25.95	0	0.00	25.60	2	1,705	0.12%
2019/11/22	4	26.53	6	27.30	26.10	-2	1,702	-0.12%
2019/11/20	161	25.98	161	26.01	25.90	0	1,595	0.00%	大買/大賣/
2019/11/14	0	0.00	4	25.88	25.75	-4	1,566	-0.26%
2019/11/13	47	25.94	154	25.12	26.15	-107	1,535	-6.97%	大賣/鉅額交易
2019/11/12	110	24.18	0	0.00	24.50	110	1,366	8.05%	大買/鉅額交易
2019/11/06	0	0.00	0.3	22.20	22.30	-0.3	1,397	-0.02%
2019/11/05	0	0.00	1	22.70	22.55	-1	1,408	-0.07%
2019/10/31	1	23.35	0	0.00	23.00	1	1,457	0.07%
2019/10/29	2	23.50	0	0.00	23.35	2	1,521	0.13%
2019/10/03	0	0.00	1	24.05	24.10	-1	2,381	-0.04%
2019/10/01	0	0.00	1	23.55	23.85	-1	2,369	-0.04%
2019/09/20	0	0.00	30	25.05	24.80	-30	2,311	-1.30%
2019/09/19	40	24.99	5	25.15	25.40	35	2,281	1.53%
2019/09/09	0	0.00	2	25.95	25.30	-2	2,197	-0.09%
2019/09/06	4	26.38	1	26.00	26.10	3	2,168	0.14%
2019/09/05	0	0.00	1	24.85	24.65	-1	2,049	-0.05%
2019/09/04	0	0.00	22	24.05	24.30	-22	2,015	-1.09%
2019/09/03	0	0.00	20	24.09	23.90	-20	2,001	-1.00%
2019/09/02	0	0.00	26	24.38	24.30	-26	1,984	-1.31%
2019/08/30	45	23.83	4	23.69	23.75	41	1,949	2.10%
2019/08/29	53	25.07	24	25.07	22.85	29	1,900	1.53%
2019/08/19	1	22.65	1	23.30	23.05	0	1,473	0.00%
2019/08/15	0	0.00	1	21.85	21.60	-1	1,405	-0.07%
2019/08/14	1	22.10	37	22.37	22.20	-36	1,394	-2.58%
2019/08/13	1	21.20	0	0.00	21.20	1	1,352	0.07%
2019/08/08	1	21.35	0	0.00	21.35	1	1,344	0.07%
2019/08/07	0	0.00	8	21.10	20.75	-8	1,339	-0.60%
2019/08/06	3	20.22	15	19.17	20.55	-12	1,331	-0.90%
2019/08/05	2	20.18	0	0.00	19.95	2	1,319	0.15%
2019/08/02	1	21.30	0	0.00	21.30	1	1,308	0.08%
2019/08/01	3	21.80	0	0.00	21.95	3	1,336	0.22%
2019/07/31	2	21.40	7	22.19	22.40	-5	1,328	-0.38%
2019/07/30	1	21.05	0	0.00	21.05	1	1,276	0.08%
2019/07/29	8	22.71	0	0.00	22.55	8	1,252	0.64%
2019/07/26	6	23.33	0	0.00	23.30	6	1,229	0.49%
2019/07/25	16	23.61	1	23.45	23.70	15	1,215	1.23%
2019/07/24	24	23.62	0	0.00	23.00	24	1,155	2.08%
2019/07/23	0	0.00	86	22.98	23.95	-86	1,073	-8.01%
2019/07/22	30	22.13	0	0.00	21.80	30	974	3.08%
2019/07/19	33	23.07	8	23.54	22.75	25	939	2.66%
2019/07/18	32	23.33	12	23.70	23.50	20	910	2.20%
2019/07/17	12	23.09	1	23.35	23.10	11	858	1.28%
2019/07/16	16	23.34	17	23.69	23.40	-1	828	-0.12%
2019/07/15	2	22.20	1	22.65	23.00	1	727	0.14%
2019/07/11	20	20.63	20	20.79	20.90	0	610	0.00%
2019/07/04	0	0.00	2	18.25	18.50	-2	534	-0.37%
2019/06/20	2	18.05	0	0.00	18.25	2	610	0.33%
2019/05/06	0	0.00	5	20.05	19.10	-5	422	-1.18%
2019/05/03	5	19.05	0	0.00	19.05	5	394	1.27%
2019/04/08	0	0.00	2	15.50	16.00	-2	186	-1.07%
2019/04/01	2	14.70	0	0.00	14.70	2	134	1.49%
2019/03/25	0	0.00	5	13.06	13.40	-5	107	-4.67%
2018/05/16	0	0.00	0.3	16.30	16.35	-0.3	229	-0.12%
2018/04/24	0	0.00	5	15.50	15.50	-5	246	-2.03%
2018/04/10	0	0.00	1	17.35	17.20	-1	284	-0.35%