錸寶 (8104)-國票-長城券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
55.3
漲跌
▼0.9
漲幅
-1.60%
成交量
4,336張
產業
上市光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	55.30	18	55.98	55.30	-13	5,523	-0.24%
2024/12/02	5	57.02	0	0.00	56.20	5	5,460	0.09%
2024/11/29	18	57.21	4	58.00	57.40	14	5,335	0.26%
2024/11/27	5	58.04	3	57.63	56.80	2	5,077	0.04%
2024/11/26	20	60.18	27	60.86	58.20	-7	4,832	-0.14%
2024/11/25	1	56.50	1	59.60	56.70	0	4,273	0.00%
2024/11/22	13	57.09	8	55.89	57.30	5	4,044	0.12%
2024/11/21	78	55.00	93	55.24	56.90	-15	3,675	-0.41%
2024/11/20	0	0.00	88	54.10	55.60	-88	2,763	-3.18%
2024/11/19	152	50.62	34	51.66	50.60	118	2,891	4.08%	大買/鉅額交易
2024/11/18	6	51.45	8	53.03	53.40	-2	2,478	-0.08%
2024/11/15	1	45.20	1	46.55	48.55	0	2,232	0.00%
2024/11/13	1	41.60	0	0.00	42.75	1	2,015	0.05%
2024/11/12	1	40.85	0	0.00	41.95	1	2,000	0.05%
2024/11/08	1	42.50	0	0.00	41.80	1	2,011	0.05%
2024/10/07	0	0.00	2	52.20	46.25	-2	2,713	-0.07%
2024/10/04	2	46.75	0	0.00	49.40	2	2,643	0.08%
2024/10/01	0	0.00	1	46.10	44.95	-1	2,937	-0.03%
2024/09/24	0	0.00	2	42.65	42.35	-2	3,918	-0.05%
2024/09/13	2	43.25	3	45.12	44.40	-1	4,078	-0.02%
2024/09/12	0	0.00	2	42.03	41.85	-2	4,013	-0.05%
2024/09/11	0	0.00	1	40.60	40.60	-1	4,008	-0.02%
2024/09/05	0	0.00	1	40.45	39.90	-1	3,990	-0.03%
2024/08/26	0	0.00	10	41.90	41.80	-10	3,829	-0.26%
2024/08/23	5	41.56	10	43.39	42.35	-5	3,804	-0.13%
2024/08/22	18	45.54	5	43.71	42.45	13	3,740	0.35%
2024/08/21	7	43.11	8	42.21	43.00	-1	3,501	-0.03%
2024/08/20	15	38.40	12	39.72	40.25	3	3,261	0.09%
2024/08/07	0	0.00	1	33.85	34.90	-1	3,234	-0.03%
2024/08/06	2	33.13	0	0.00	32.85	2	3,190	0.06%
2024/08/01	0	0.00	1	44.00	43.25	-1	3,068	-0.03%
2024/07/19	2	53.95	2	54.00	52.90	0	2,597	0.00%
2024/07/16	0	0.00	1	51.40	50.60	-1	2,536	-0.04%
2024/07/15	1	52.70	1	54.00	52.50	0	2,530	0.00%
2024/07/12	4	52.45	3	52.87	53.00	1	2,510	0.04%
2024/07/11	2	52.30	2	53.25	52.00	0	2,488	0.00%
2024/07/10	1	48.60	2	47.60	51.10	-1	2,456	-0.04%
2024/07/09	0	0.00	3	50.00	49.35	-3	2,401	-0.12%
2024/07/08	0	0.00	1	55.80	54.80	-1	2,339	-0.04%
2024/07/05	5	61.06	5	59.76	57.90	0	2,276	0.00%
2024/07/04	16	54.01	13	54.39	56.30	3	1,913	0.16%
2024/07/03	6	48.48	6	49.92	51.20	0	1,468	0.00%
2024/07/02	12	44.48	9	44.54	46.60	3	1,268	0.24%
2024/06/28	2	41.65	2	40.85	41.50	0	896	0.00%
2024/06/27	6	39.17	6	40.20	40.75	0	759	0.00%
2024/06/26	0	0.00	0	38.10	38.45	0	543	0.00%
2024/06/20	1	36.80	0	0.00	36.30	1	477	0.21%
2024/04/25	3	33.17	0	0.00	32.60	3	251	1.19%
2024/04/16	1	32.50	0	0.00	32.30	1	208	0.48%
2024/04/12	4	34.03	0	0.00	33.70	4	204	1.95%
2024/03/12	0	0.00	5	34.26	34.30	-5	180	-2.78%
2024/03/06	0	0.00	1	32.60	35.65	-1	119	-0.84%
2024/03/05	1	32.25	0	0.00	32.45	1	103	0.97%
2024/03/04	0.1	33.20	0	0.00	32.85	0.1	102	0.10%
2023/12/22	1	34.45	0	0.00	34.30	1	82	1.21%
2023/12/11	1	35.25	0	0.00	35.65	1	88	1.14%
2023/12/01	1	35.20	0	0.00	35.55	1	83	1.19%
2023/11/29	0	0.00	1	35.15	35.45	-1	83	-1.20%
2023/11/28	1	35.50	0	0.00	35.45	1	83	1.20%
2023/11/22	1	35.45	0	0.00	35.40	1	82	1.21%
2023/11/21	1	35.50	0	0.00	35.45	1	81	1.22%
2023/11/15	1	33.80	0	0.00	34.65	1	79	1.27%
2023/10/11	1	34.70	0	0.00	34.50	1	143	0.70%
2023/10/04	1	34.90	0	0.00	34.95	1	173	0.58%
2023/09/07	1	35.00	0	0.00	34.90	1	260	0.38%
2023/08/28	1	33.90	0	0.00	33.90	1	273	0.37%
2023/08/25	1	34.60	0	0.00	34.55	1	274	0.36%
2023/08/15	1	34.70	0	0.00	34.60	1	282	0.35%
2023/08/10	1	37.20	0	0.00	37.10	1	279	0.36%
2023/08/08	1	38.35	0	0.00	38.05	1	274	0.36%
2023/08/04	1	39.00	0	0.00	38.95	1	270	0.37%
2023/07/24	1	38.80	0	0.00	38.75	1	277	0.36%
2023/07/12	2	42.65	2	41.85	41.85	0	365	0.00%
2023/07/03	2	42.33	0	0.00	42.30	2	427	0.47%
2023/05/26	2	40.55	0	0.00	40.35	2	436	0.46%
2023/05/12	0	0.00	30	39.29	39.50	-30	454	-6.59%
2023/05/09	1	39.90	0	0.00	40.00	1	486	0.21%
2023/04/28	1	40.40	0	0.00	41.00	1	486	0.21%
2023/04/25	0	41.95	0	0.00	40.20	0	478	0.00%
2023/04/21	0	0.00	5	42.50	41.55	-5	469	-1.06%
2023/04/18	30	47.60	0	0.00	45.55	30	447	6.70%
2023/04/17	2	46.55	1	45.95	46.20	1	439	0.23%
2023/04/14	7	44.85	1	47.25	44.30	6	424	1.41%
2023/03/31	1	40.75	0	0.00	41.10	1	328	0.30%
2023/03/27	0	0.00	1	42.25	41.20	-1	323	-0.31%
2023/03/24	2	41.30	2	41.45	41.25	0	317	0.00%
2023/03/22	1	39.90	0	0.00	40.35	1	308	0.32%
2023/03/07	0	0.00	1	40.75	40.60	-1	420	-0.24%
2023/03/06	1	40.10	0	0.00	40.10	1	417	0.24%
2023/02/09	1	39.50	0	0.00	39.20	1	393	0.25%
2023/02/07	1	39.35	0	0.00	39.00	1	377	0.26%
2023/02/01	0	0.00	1	37.90	38.35	-1	354	-0.28%
2023/01/17	0	0.00	1	36.70	36.60	-1	352	-0.28%
2023/01/11	0	0.00	1	36.75	36.80	-1	352	-0.28%
2023/01/06	1	37.45	0	0.00	37.35	1	360	0.28%
2023/01/05	4	37.51	5	37.92	38.15	-1	367	-0.27%
2023/01/04	3	37.70	1	37.80	37.95	2	343	0.58%
2022/12/20	1	36.45	0	0.00	35.15	1	357	0.28%
2022/12/16	1	37.70	0	0.00	37.50	1	365	0.27%
2022/12/13	0	0.00	2	37.75	37.25	-2	361	-0.55%
2022/12/09	2	39.03	0	0.00	38.50	2	367	0.54%
2022/12/08	0	0.00	13	37.82	37.90	-13	373	-3.48%
2022/12/05	9	40.33	0	0.00	39.25	9	353	2.55%
2022/12/02	4	38.15	0	0.00	39.45	4	292	1.37%
2022/12/01	1	35.35	0	0.00	35.90	1	265	0.38%
2022/11/22	1	33.20	0	0.00	33.15	1	269	0.37%
2022/11/04	1	33.30	0	0.00	33.85	1	372	0.27%
2022/10/21	1	31.00	0	0.00	30.80	1	393	0.25%
2022/10/18	1	32.60	0	0.00	32.65	1	406	0.25%
2022/10/03	0.1	33.75	0	0.00	33.80	0.1	440	0.02%
2022/09/13	1	39.90	0	0.00	39.90	1	504	0.20%
2022/09/12	0	0.00	1	39.85	39.45	-1	516	-0.19%
2022/09/07	1	38.30	0	0.00	38.45	1	556	0.18%
2022/08/01	2	40.88	0	0.00	41.10	2	726	0.28%
2022/07/21	1	40.90	0	0.00	41.20	1	730	0.14%
2022/06/27	2	41.93	1	42.00	42.00	1	749	0.13%
2022/06/17	0	0.00	1	41.90	42.15	-1	784	-0.13%
2022/06/14	0	0.00	1	48.20	46.80	-1	795	-0.13%
2022/06/13	1	48.80	1	48.05	48.85	0	789	0.00%
2022/06/10	8	54.45	6	50.88	49.80	2	791	0.25%
2022/05/31	1	49.70	0	0.00	49.60	1	788	0.13%
2022/05/16	0	0.00	1	47.65	47.60	-1	1,082	-0.09%
2022/05/09	0	0.00	10	48.51	47.20	-10	1,386	-0.72%
2022/05/05	10	52.00	0	0.00	51.90	10	1,470	0.68%
2022/04/25	0	0.00	0.6	50.30	50.50	-0.6	3,937	-0.01%
2022/04/08	0	0.00	5	58.50	58.80	-5	6,061	-0.08%
2022/03/30	5	65.54	0	0.00	65.00	5	6,710	0.07%
2022/03/29	0	0.00	1	65.80	65.30	-1	6,986	-0.01%
2022/03/23	2	67.55	1	66.60	66.30	1	7,180	0.01%
2022/03/22	0	0.00	1	67.00	67.00	-1	7,289	-0.01%
2022/03/21	0	0.00	1	65.20	66.80	-1	7,371	-0.01%
2022/03/18	2	66.70	0	0.00	66.30	2	7,472	0.03%
2022/03/14	0	0.00	1	66.60	66.00	-1	8,261	-0.01%
2022/03/11	1	65.80	1	65.50	65.50	0	8,322	0.00%
2022/03/08	0	0.00	3	62.23	61.10	-3	8,523	-0.04%
2022/03/07	2	64.15	1	66.60	63.50	1	8,519	0.01%
2022/03/04	0	0.00	0.4	66.60	66.40	-0.4	8,503	-0.01%
2022/03/03	1	68.50	0	0.00	68.40	1	8,467	0.01%
2022/02/24	1	66.60	1	65.50	63.90	0	8,385	0.00%
2022/02/17	1	72.70	0	0.00	72.20	1	8,279	0.01%
2022/02/10	1	74.60	0	0.00	73.60	1	8,051	0.01%
2022/02/08	1	74.20	1	74.80	74.70	0	7,842	0.00%
2022/02/07	1	73.60	0	0.00	74.80	1	7,800	0.01%
2022/01/25	0	0.00	3	76.87	72.60	-3	7,583	-0.04%
2022/01/24	3	78.10	6	78.50	77.50	-3	7,355	-0.04%
2022/01/21	3	83.33	0	0.00	83.50	3	7,129	0.04%
2022/01/20	23	85.16	19	85.13	83.10	4	6,855	0.06%
2022/01/19	13	82.75	13	82.59	84.00	0	6,194	0.00%
2022/01/18	2	75.55	1	79.70	79.70	1	5,388	0.02%
2022/01/17	1	72.40	2	76.80	76.20	-1	5,243	-0.02%
2022/01/14	0	0.00	1	73.00	71.80	-1	5,118	-0.02%
2022/01/13	4	78.48	5	77.22	76.70	-1	5,026	-0.02%
2022/01/12	2	77.90	1	78.80	77.00	1	4,917	0.02%
2022/01/10	1	84.80	30	85.09	82.70	-29	4,635	-0.63%
2022/01/07	26	89.31	24	91.11	91.80	2	4,458	0.04%
2022/01/06	2	87.65	32	88.03	86.90	-30	4,058	-0.74%
2022/01/05	0	0.00	3	86.17	84.20	-3	3,743	-0.08%
2022/01/04	0	0.00	100	86.76	89.50	-100	3,415	-2.93%
2022/01/03	94	77.80	103	79.49	81.40	-9	3,287	-0.27%	大賣/
2021/12/30	2	75.60	20	77.14	75.50	-18	3,026	-0.59%
2021/12/29	2	74.95	1	74.80	75.40	1	2,952	0.03%
2021/12/28	2	76.30	2	76.60	75.60	0	2,887	0.00%
2021/12/27	9	75.09	9	76.21	74.00	0	2,735	0.00%
2021/12/24	137	76.67	81	77.60	77.40	56	2,626	2.13%	大買/
2021/12/23	133	71.88	2	73.05	76.10	131	2,333	5.61%	大買/鉅額交易
2021/12/22	3	68.10	6	68.78	70.00	-3	2,049	-0.15%
2021/12/21	2	64.40	3	66.03	66.50	-1	1,923	-0.05%
2021/12/20	3	66.40	0	0.00	65.50	3	1,888	0.16%
2021/12/17	5	64.76	5	65.98	66.70	0	1,848	0.00%
2021/12/16	5	66.92	4.1	66.91	67.20	0.9	1,787	0.05%
2021/12/15	6	65.45	16	66.64	65.50	-10	1,652	-0.61%
2021/12/14	1	67.70	13	66.85	63.50	-12	1,552	-0.77%
2021/12/13	30	69.08	26	71.11	69.80	4	1,432	0.28%
2021/12/10	4	72.00	17	70.68	70.10	-13	1,286	-1.01%
2021/12/09	14	69.26	56	69.71	69.00	-42	1,100	-3.81%
2021/12/08	72	64.69	5	64.46	65.40	67	809	8.27%
2021/12/07	0	0.00	8	57.00	59.50	-8	553	-1.45%
2021/12/06	8	54.35	0	0.00	54.10	8	474	1.69%
2021/12/02	0	0.00	2	52.70	54.80	-2	290	-0.69%
2021/10/28	0	0.00	2	48.98	48.30	-2	238	-0.84%
2021/10/08	0	0.00	0	47.10	45.80	0	387	-0.01%
2021/09/27	0	0.00	3	49.45	48.95	-3	444	-0.67%
2021/09/22	0	0.00	1	48.30	48.30	-1	449	-0.22%
2021/09/13	2	51.90	0	0.00	52.20	2	455	0.44%
2021/08/26	2	51.00	0	0.00	50.70	2	453	0.44%
2021/08/25	3	51.50	0	0.00	51.20	3	454	0.66%
2021/07/30	0	0.00	2	53.50	53.10	-2	431	-0.46%
2021/06/24	0	0.00	8	50.18	50.40	-8	865	-0.92%
2021/06/23	8	49.80	0	0.00	49.90	8	881	0.91%
2021/04/13	2	60.65	2	59.80	58.70	0	1,093	0.00%
2021/04/08	0	0.00	5	63.86	64.10	-5	1,113	-0.45%
2021/04/07	5	61.96	5	63.40	61.00	0	1,029	0.00%
2021/04/06	0	0.00	1	61.00	57.70	-1	946	-0.11%
2021/03/22	0	0.00	2	55.25	54.80	-2	782	-0.26%
2021/02/25	0	0.00	1	49.85	49.60	-1	581	-0.17%
2021/02/04	0	0.00	1	45.85	46.95	-1	670	-0.15%
2021/01/20	1	47.15	11	48.58	45.85	-10	665	-1.50%
2021/01/19	14	48.74	5	48.77	48.70	9	652	1.38%
2021/01/15	0	0.00	1	49.70	49.60	-1	645	-0.15%
2021/01/14	0	0.00	9	50.89	51.20	-9	638	-1.41%
2021/01/13	9	50.98	0	0.00	51.00	9	639	1.41%
2021/01/07	2	53.70	0	0.00	53.50	2	625	0.32%
2021/01/06	3	54.50	3	52.90	52.50	0	618	0.00%
2021/01/05	1	58.60	0	0.00	56.30	1	597	0.17%
2020/12/29	0	0.00	1	53.00	52.60	-1	481	-0.21%
2020/12/14	2	50.30	0	0.00	50.80	2	491	0.41%
2020/11/12	0	0.00	10	48.30	49.95	-10	411	-2.43%
2020/11/11	10	48.27	0	0.00	48.30	10	402	2.49%
2020/09/02	0	0.00	11	47.78	48.05	-11	1,215	-0.91%
2020/09/01	11	47.08	0	0.00	47.30	11	1,218	0.90%
2020/08/27	5	46.70	5	46.90	46.85	0	1,238	0.00%
2020/08/18	0	0.00	8	52.40	50.70	-8	1,239	-0.65%
2020/08/17	9	52.32	4	52.43	52.20	5	1,233	0.41%
2020/08/14	0	0.00	1	51.20	52.50	-1	1,234	-0.08%
2020/08/12	0	0.00	2	51.50	51.40	-2	1,237	-0.16%
2020/08/11	2	52.20	4	52.50	52.50	-2	1,234	-0.16%
2020/08/10	2	52.50	2	52.00	52.00	0	1,240	0.00%
2020/08/07	2	54.70	0	0.00	54.60	2	1,224	0.16%
2020/08/06	2	60.20	19	60.10	57.90	-17	1,217	-1.40%
2020/08/05	16	59.10	23	56.29	60.20	-7	1,153	-0.61%
2020/08/04	7	55.49	12	56.53	54.80	-5	1,125	-0.44%
2020/08/03	0	0.00	11	54.23	53.90	-11	1,104	-1.00%
2020/07/30	0	0.00	2	55.10	54.60	-2	1,103	-0.18%
2020/07/29	0	0.00	5	54.42	55.20	-5	1,085	-0.46%
2020/07/24	0	0.00	1	55.20	52.90	-1	1,022	-0.10%
2020/07/22	2	54.10	2	53.60	53.60	0	1,010	0.00%
2020/07/21	2	52.80	2	53.40	53.50	0	1,020	0.00%
2020/07/20	5	50.78	2	51.80	52.00	3	1,027	0.29%
2020/07/17	7	51.54	0	0.00	50.50	7	1,020	0.69%
2020/07/16	10	51.62	0	0.00	51.70	10	1,009	0.99%
2020/07/14	0	0.00	20	55.70	53.00	-20	983	-2.03%
2020/07/10	12	54.29	41	54.94	53.50	-29	952	-3.04%
2020/07/09	52	54.82	12	54.53	53.50	40	921	4.34%
2020/07/08	37	54.25	6	55.08	54.80	31	890	3.48%
2020/07/07	14	49.38	2	48.75	51.90	12	837	1.43%
2020/06/08	0	0.00	10	43.12	43.30	-10	561	-1.78%
2020/06/05	10	43.13	0	0.00	43.20	10	551	1.81%
2020/06/04	0	0.00	10	43.65	43.00	-10	548	-1.82%
2020/06/03	10	42.64	0	0.00	43.15	10	538	1.86%
2020/06/02	0	0.00	11	41.10	42.05	-11	529	-2.08%
2020/06/01	11	41.22	0	0.00	41.05	11	510	2.16%
2020/05/14	0	0.00	1	42.05	40.55	-1	419	-0.24%
2020/05/11	1	41.50	2	42.30	40.40	-1	348	-0.29%
2020/05/04	0	0.00	1	33.80	33.95	-1	257	-0.39%
2020/04/27	1	34.50	0	0.00	34.50	1	266	0.38%
2020/04/23	0	0.00	2	35.80	36.00	-2	227	-0.88%
2020/02/04	0	0.00	1	44.00	43.80	-1	471	-0.21%
2020/01/30	0	0.00	1	48.15	48.15	-1	456	-0.22%
2019/12/31	1	57.50	1	58.40	57.00	0	491	0.00%
2019/12/30	2	57.45	0	0.00	57.00	2	484	0.41%
2019/12/24	0	0.00	1	54.70	54.80	-1	454	-0.22%
2019/12/20	1	58.00	0	0.00	56.00	1	436	0.23%
2019/12/19	1	58.30	1	59.20	58.00	0	416	0.00%
2019/12/10	0	0.00	4	57.90	57.30	-4	364	-1.10%
2019/12/09	0	0.00	55.1	56.80	56.10	-55.1	350	-15.71%
2019/12/06	8	57.95	9	59.22	57.20	-1	327	-0.31%
2019/12/04	5	55.96	0	0.00	55.20	5	241	2.07%
2019/11/19	0	0.00	11	53.65	53.40	-11	260	-4.23%
2019/11/18	11	53.76	0	0.00	53.80	11	262	4.19%
2019/11/13	2	54.30	0	0.00	53.60	2	269	0.74%
2019/11/07	0	0.00	1	54.40	54.20	-1	287	-0.35%
2019/11/05	0	0.00	10	55.94	55.50	-10	294	-3.39%
2019/11/04	10	55.67	0	0.00	55.80	10	298	3.35%
2019/10/25	0	0.00	4	55.50	55.40	-4	339	-1.18%
2019/10/24	4	55.60	0	0.00	55.60	4	361	1.11%
2019/10/21	0	0.00	1	55.20	55.20	-1	448	-0.22%
2019/09/26	0	0.00	4	55.80	55.40	-4	433	-0.92%
2019/09/25	0	0.00	2	56.00	55.60	-2	433	-0.46%
2019/09/18	1	55.70	0	0.00	56.30	1	433	0.23%
2019/09/16	0	0.00	1	55.50	55.70	-1	434	-0.23%
2019/09/11	0	0.00	1	58.10	57.70	-1	434	-0.23%
2019/09/03	1	60.30	1	60.50	59.00	0	456	0.00%
2019/08/30	0	0.00	1	59.70	59.40	-1	450	-0.22%
2019/08/28	3	59.87	4	61.70	60.10	-1	444	-0.23%
2019/08/27	1	58.60	1	58.80	58.30	0	428	0.00%
2019/08/26	0	0.00	1	58.00	58.00	-1	427	-0.23%
2019/08/22	1	58.80	0	0.00	60.50	1	420	0.24%
2019/08/21	2	58.10	0	0.00	58.10	2	416	0.48%
2019/08/19	1	58.60	4	59.28	58.60	-3	415	-0.72%
2019/08/16	0	0.00	2	57.00	57.50	-2	407	-0.49%
2019/08/15	2	56.60	0	0.00	56.60	2	406	0.49%
2019/08/14	3	58.10	1	58.30	58.50	2	402	0.50%
2019/08/13	1	58.60	6	59.37	58.60	-5	399	-1.25%
2019/08/12	1	54.30	1	56.30	56.00	0	384	0.00%
2019/08/08	1	54.90	0	0.00	54.90	1	386	0.26%
2019/08/07	0	0.00	6	56.35	54.80	-6	389	-1.54%
2019/08/06	8	54.95	1	56.00	56.30	7	388	1.80%
2019/08/05	5	58.68	1	56.70	56.60	4	388	1.03%
2019/08/02	3	59.77	2	60.25	59.30	1	384	0.26%
2019/08/01	4	59.38	5	58.90	58.70	-1	379	-0.26%
2019/07/31	6	59.92	0	0.00	59.90	6	374	1.60%
2019/07/30	0	0.00	0.1	59.10	59.10	-0.1	368	-0.02%
2019/07/26	7	64.14	23	64.13	63.00	-16	357	-4.47%
2019/07/25	17	63.09	8	62.40	63.00	9	336	2.68%
2019/07/24	21	62.95	1	62.70	61.60	20	310	6.44%
2019/07/23	1	61.80	0	0.00	61.80	1	275	0.36%
2019/05/15	0	0.00	11	72.00	70.50	-11	517	-2.12%
2019/05/13	11	70.00	0	0.00	70.20	11	540	2.04%
2019/04/29	1	73.30	0	0.00	71.70	1	652	0.15%
2019/04/15	0	0.00	1	72.30	74.00	-1	558	-0.18%
2019/04/09	1	70.60	0	0.00	71.00	1	542	0.18%
2019/04/02	0	0.00	1	72.80	71.80	-1	544	-0.18%
2019/03/27	1	70.70	0	0.00	70.10	1	553	0.18%
2019/03/26	0	0.00	1	70.10	71.60	-1	558	-0.18%
2019/03/20	1	72.00	0	0.00	71.50	1	546	0.18%
2019/03/12	0	0.00	1	73.00	72.10	-1	531	-0.19%
2019/03/08	1	71.10	0	0.00	71.10	1	529	0.19%
2019/02/26	8	75.20	0	0.00	74.70	8	508	1.57%
2019/02/22	0	0.00	8	77.11	76.80	-8	493	-1.62%
2019/02/21	8	76.50	0	0.00	78.00	8	483	1.65%
2019/02/20	0	0.00	1	75.70	76.90	-1	457	-0.22%
2019/02/19	1	74.50	11	71.76	76.40	-10	418	-2.39%
2019/02/18	1	70.00	0	0.00	69.50	1	388	0.26%
2019/01/28	0	0.00	2	75.00	75.90	-2	312	-0.64%
2019/01/25	2	74.80	0	0.00	75.80	2	298	0.67%
2019/01/24	0	0.00	1	75.00	74.90	-1	287	-0.35%
2019/01/22	0	0.00	8	76.91	77.30	-8	245	-3.26%
2019/01/21	5	76.00	0	0.00	75.70	5	216	2.31%