台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.60
  • 漲幅
    -1.59%
  • 成交量
    156
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15638.4800.0037.9564751.26%
2024/10/14438.1000.0038.5044750.84%
2024/09/2700.001038.8038.75-10506-1.97%
2024/09/241039.9400.0039.05105151.94%
2024/07/18144.40143.5542.7507780.00%
2024/05/301043.9000.0043.40102,1440.47%
2024/05/231045.421044.7144.4502,1850.00%
2024/05/1500.001045.7545.75-102,141-0.47%
2024/05/14145.90146.1045.4002,1350.00%
2024/05/091544.8300.0044.15152,1540.70%
2024/05/08344.4800.0044.6532,1610.14%
2024/05/061545.1300.0045.15152,1840.69%
2024/04/1900.00147.7047.50-12,530-0.04%
2024/04/16149.40146.7046.3002,7850.00%
2024/04/15650.34249.7048.3542,7280.15%
2024/04/12248.03548.2847.80-32,586-0.12%
2024/04/11649.42247.5547.4042,6250.15%
2024/04/10150.7000.0049.3512,5980.04%
2024/04/09149.20148.5049.0002,5070.00%
2024/04/01149.60148.8549.3502,4090.00%
2024/03/27149.10148.7549.0002,1430.00%
2024/03/1500.001042.9542.95-101,910-0.52%
2024/03/111043.7500.0043.65101,9500.51%
2024/02/2600.001547.7547.30-152,246-0.67%
2024/02/1900.001148.5148.05-112,193-0.50%
2024/02/0100.00647.3847.30-62,142-0.28%
2024/01/30146.6000.0046.6012,1160.05%
2024/01/2600.00145.7045.40-12,100-0.05%
2024/01/25545.9500.0046.0052,0980.24%
2024/01/23945.1700.0045.0592,0930.43%
2024/01/1600.00248.4547.65-22,068-0.10%
2024/01/15450.23250.6549.4022,0340.10%
2024/01/12148.301649.7249.30-151,763-0.85%
2024/01/10748.401050.1346.50-31,583-0.19%
2024/01/0900.00147.0046.30-11,438-0.07%
2024/01/08748.03549.3047.0021,4660.14%
2024/01/0500.00949.4548.20-91,425-0.63%
2024/01/02247.4000.0047.4021,6060.12%
2023/12/2900.00246.7547.20-21,601-0.12%
2023/12/21248.1500.0046.2021,6070.12%
2023/12/151046.251146.9847.00-11,684-0.06%
2023/12/0800.001546.1046.00-151,910-0.79%
2023/12/04146.25146.4045.8002,7180.00%
2023/11/301544.8000.0044.80152,7860.54%
2023/11/2800.00445.7345.60-43,045-0.13%
2023/11/27145.95146.0545.9003,3150.00%
2023/11/24746.09946.7847.45-23,353-0.06%
2023/11/22244.30244.0044.0003,8560.00%
2023/11/21944.79444.6344.6554,3000.12%
2023/11/1700.001043.3543.50-104,583-0.22%
2023/11/07144.0500.0043.8514,7200.02%
2023/11/06544.6500.0044.7554,7400.11%
2023/11/0200.00142.8543.10-14,765-0.02%
2023/10/261045.5100.0044.50104,9200.20%
2023/10/19545.3000.0045.3055,0500.10%
2023/10/18145.1000.0045.1015,2330.02%
2023/10/12249.80249.8049.8005,4410.00%
2023/10/11248.40449.4547.80-25,406-0.04%
2023/10/06146.7000.0046.8015,3410.02%
2023/10/05347.15347.4047.0005,3740.00%
2023/09/22348.05347.0047.7505,8050.00%
2023/09/20548.9900.0048.1556,1510.08%
2023/09/18351.50353.1050.8006,1810.00%
2023/09/15550.3000.0050.1056,1950.08%
2023/09/13652.1800.0052.1066,8250.09%
2023/09/12354.57454.2553.50-16,822-0.01%
2023/09/112056.291657.2854.6046,7460.06%
2023/09/08954.96654.7054.5036,3550.05%
2023/09/07553.601053.2052.30-56,241-0.08%
2023/09/05552.7000.0052.5056,3830.08%
2023/09/0400.002053.7053.80-206,478-0.31%
2023/09/01654.48855.3154.50-26,551-0.03%
2023/08/311054.521555.5153.70-56,488-0.08%
2023/08/30152.50253.0053.20-16,492-0.02%
2023/08/291852.98752.8052.90116,4030.17%
2023/08/28153.401155.4356.50-106,138-0.16%
2023/08/25653.33551.8051.4015,9390.02%
2023/08/24749.191249.9050.60-55,646-0.09%
2023/08/23246.40246.6546.0005,7230.00%
2023/08/141044.7500.0044.50107,8360.13%
2023/08/01549.4500.0049.9059,3860.05%
2023/07/21551.20353.3050.50212,8470.02%
2023/07/201651.671351.6551.70313,0050.02%
2023/07/191048.1000.0047.401013,1150.08%
2023/07/171150.33150.5050.501013,9140.07%
2023/07/10157.3000.0055.80116,9220.01%
2023/07/06158.90159.5058.70017,7110.00%
2023/07/05160.50161.2059.70017,8550.00%
2023/06/30162.00461.4062.00-317,983-0.02%
2023/06/29362.47162.4062.60218,0100.01%
2023/06/28259.35262.0561.70017,9290.00%
2023/06/27160.40257.6057.60-118,154-0.01%
2023/06/21360.67361.2060.70019,0070.00%
2023/06/201161.151163.5661.50019,0750.00%
2023/06/19159.80161.9062.20018,6140.00%
2023/06/1600.00158.6056.60-118,545-0.01%
2023/06/15157.4000.0057.20118,6730.01%
2023/06/1200.00361.3056.70-318,943-0.02%
2023/06/08261.60262.8561.60019,1760.00%
2023/06/07562.6600.0061.70519,2690.03%
2023/06/06660.601161.5561.80-519,951-0.03%
2023/06/05361.501063.3161.20-720,384-0.03%
2023/06/02361.03261.1060.70120,2720.00%
2023/06/01260.30360.5061.30-120,6000.00%
2023/05/3100.00260.8060.70-220,610-0.01%
2023/05/30460.90460.0060.00020,5750.00%
2023/05/29162.30761.5661.20-620,462-0.03%
2023/05/26459.20458.7858.60020,3190.00%
2023/05/251561.961260.7360.70320,3530.01%
2023/05/24163.40163.3063.20020,5970.00%
2023/05/23261.30261.7062.30020,6050.00%
2023/05/22361.801761.4461.30-1420,578-0.07%
2023/05/193461.421360.8260.302120,7210.10%
2023/05/181059.441959.7459.80-920,418-0.04%
2023/05/17756.36357.1058.30420,0890.02%
2023/05/16253.40253.7053.00020,5570.00%
2023/05/15553.92453.8853.70121,6860.00%
2023/05/12254.65255.2054.90021,8610.00%
2023/05/10259.30958.1257.50-721,569-0.03%
2023/05/08360.33560.4861.00-221,109-0.01%
2023/05/051163.05963.0162.70220,8390.01%
2023/05/04864.46565.1064.10320,6320.01%
2023/05/031166.112866.6365.80-1720,413-0.08%
2023/05/022465.821865.2464.50619,8170.03%
2023/04/282766.33765.4064.102019,3980.10%
2023/04/27460.332061.3562.50-1618,447-0.09%
2023/04/261661.13164.3056.901518,0370.08%
2023/04/251456.063956.8959.40-2517,435-0.14%
2023/04/244754.702554.6254.002217,1100.13%
2023/04/211953.751952.6052.50016,9430.00%
2023/04/202755.791455.9454.001316,5220.08%
2023/04/19956.73957.4658.40016,0720.00%
2023/04/18255.30355.9757.30-115,184-0.01%
2023/04/1700.001452.0952.10-1414,662-0.10%
2023/04/141847.17547.1647.451314,4160.09%
2023/04/13743.724044.9446.35-3313,757-0.24%
2023/04/123242.58542.2042.152713,1350.21%
2023/04/1110041.8210041.2940.40012,5240.00%
2023/04/10140.65440.3040.45-312,329-0.02%
2023/04/0700.001039.9339.60-1012,213-0.08%
2023/04/06240.23139.7040.20112,2670.01%
2023/03/30239.20139.3539.05112,1420.01%
2023/03/2900.00138.5038.70-112,159-0.01%
2023/03/281139.241540.1739.35-412,182-0.03%
2023/03/271841.493041.5041.40-1211,900-0.10%
2023/03/24539.351538.9939.35-1011,163-0.09%
2023/03/231838.98238.8538.601611,0810.14%
2023/03/22137.9000.0037.75110,9070.01%
2023/03/21638.63738.3138.05-110,849-0.01%
2023/03/202639.051438.7238.701210,7230.11%
2023/03/17737.99337.8038.30410,5380.04%
2023/03/16537.50637.2337.00-110,416-0.01%
2023/03/15338.651438.1038.20-1110,338-0.11%
2023/03/141138.482738.6437.80-1610,137-0.16%
2023/03/131136.12336.2836.7589,9050.08%
2023/03/10438.5000.0036.4549,7870.04%
2023/03/093040.293441.0638.50-49,602-0.04%
2023/03/082237.03337.2838.50199,6800.20%
2023/03/07434.54234.7335.0029,8480.02%
2023/03/06834.41233.1534.15610,1200.06%
2023/03/03333.4200.0032.60310,4360.03%
2023/02/24232.756233.3032.25-6010,950-0.55%
2023/02/226333.94334.1533.606010,7590.56%
2023/02/21633.8300.0033.45610,3890.06%
2023/02/1700.00333.7032.75-39,760-0.03%
2023/02/16331.70131.7031.9029,2930.02%
2023/02/15632.08531.5031.4019,1150.01%
2023/02/14433.06532.6432.05-18,870-0.01%
2023/02/13133.151932.4734.00-188,104-0.22%
2023/02/1000.00229.6031.00-26,924-0.03%
2023/02/09628.421628.2628.20-106,684-0.15%
2023/02/0700.00727.3327.45-76,813-0.10%
2023/02/01128.30128.0028.2006,7330.00%
2023/01/3000.00225.9526.25-26,548-0.03%
2023/01/1700.00425.5025.45-46,542-0.06%
2023/01/11326.67125.9025.7026,6570.03%
2023/01/10325.63325.7725.6006,5940.00%
2023/01/05327.3000.0026.6536,6520.05%
2023/01/0300.00125.7026.30-16,666-0.01%
2022/12/30226.45226.5826.0006,6840.00%
2022/12/28126.75326.0225.40-26,584-0.03%
2022/12/27127.2000.0026.3016,5600.02%
2022/12/23526.40226.7527.0036,4350.05%
2022/12/22125.8000.0026.5016,4030.02%
2022/12/21326.77125.9026.5026,4020.03%
2022/12/20129.70128.2026.6006,3770.00%
2022/12/191729.7000.0029.40176,2990.27%
2022/12/16132.65232.2832.65-16,244-0.02%
2022/12/15831.31931.8132.55-16,330-0.02%
2022/12/14229.65229.4029.6006,5060.00%
2022/12/1300.002929.2029.05-296,627-0.44%
2022/12/12129.50429.5029.50-36,744-0.04%
2022/12/0800.00330.1030.40-37,450-0.04%
2022/12/07332.45831.1030.70-58,365-0.06%
2022/12/05832.25432.6432.0048,9070.04%
2022/12/02331.951332.0431.85-108,859-0.11%
2022/12/01831.94132.3531.6578,8350.08%
2022/11/30432.831634.2431.90-128,853-0.14%
2022/11/291731.451631.6232.8518,0070.01%
2022/11/282528.973029.4129.90-57,308-0.07%
2022/11/253926.84827.6527.20316,8730.45%
2022/11/243525.07526.3927.00306,1640.49%
2022/11/2100.00221.1520.35-25,631-0.04%
2022/11/16120.35120.8020.2505,6390.00%
2022/11/1100.00220.1520.00-25,944-0.03%
2022/11/08220.60721.1120.35-56,044-0.08%
2022/11/04520.9900.0020.8556,0630.08%
2022/11/03620.70320.5020.8535,9860.05%
2022/10/24218.8500.0018.7026,4360.03%
2022/10/06124.30124.3024.3007,7510.00%
2022/10/0400.00124.6024.75-17,860-0.01%
2022/10/03124.5000.0023.8517,8840.01%
2022/09/29525.35524.9524.8507,8630.00%
2022/09/2800.00124.6024.00-17,821-0.01%
2022/09/27125.95125.3025.9507,7580.00%
2022/09/26126.20326.1725.85-27,702-0.03%
2022/09/231927.625327.1927.10-347,641-0.44%
2022/09/221128.36728.2028.1047,5560.05%
2022/09/213729.17829.0428.85297,4380.39%
2022/09/20227.55127.7028.2517,2170.01%
2022/09/1900.00127.8027.60-17,113-0.01%
2022/09/16429.03329.0228.3017,0260.01%
2022/09/15629.812929.7930.00-236,993-0.33%
2022/09/149328.657128.6029.90227,3500.30%
2022/09/13326.97227.0028.1516,9940.01%
2022/09/12125.401025.5025.60-96,815-0.13%
2022/09/0700.001122.1822.25-116,678-0.16%
2022/09/06122.85223.6022.60-16,658-0.02%
2022/09/05424.20423.6323.2006,5600.00%
2022/08/29123.0000.0022.8016,4120.02%
2022/08/26124.45623.7024.15-56,367-0.08%
2022/08/25623.45623.7023.4006,2210.00%
2022/08/24623.5000.0023.5066,1810.10%
2022/08/2200.00523.0122.95-56,117-0.08%
2022/08/19223.3000.0023.4026,0940.03%
2022/08/18524.3500.0023.6056,0370.08%
2022/08/1700.001123.0723.75-115,752-0.19%
2022/08/12521.74821.8821.70-35,591-0.05%
2022/08/11822.5000.0022.4085,5300.14%
2022/08/03523.9000.0023.5055,1760.10%
2022/08/02524.931524.8923.65-105,108-0.20%
2022/08/01324.081723.7824.05-144,870-0.29%
2022/07/29122.60323.1223.35-24,745-0.04%
2022/07/282422.59122.8022.45234,6860.49%
2022/07/27422.45322.6522.5514,6500.02%
2022/07/26724.497924.5123.05-724,571-1.57%
2022/07/252522.071021.9723.35154,2500.35%
2022/07/22722.87222.8822.7554,1690.12%
2022/07/215623.35923.2723.00474,1181.14%
2022/07/201622.58322.6322.65133,9680.33%
2022/07/19524.069324.0223.25-883,864-2.28%
2022/07/189625.04624.3223.50903,7152.42%
2022/07/152924.86824.1223.50213,4270.61%
2022/07/14323.42423.7124.20-12,901-0.03%
2022/07/13221.501021.5422.00-82,770-0.29%
2022/07/12320.40320.2320.0002,6520.00%
2022/07/07119.35119.5019.8002,4900.00%
2022/06/2400.00120.7020.60-12,216-0.05%
2022/06/23421.081020.9620.45-62,173-0.28%
2022/06/221521.342821.0821.85-131,885-0.69%
2022/06/21918.921920.1220.70-101,095-0.91%
2022/06/20118.30118.8018.8505130.00%
2022/06/17316.40316.1517.1503630.00%
2021/11/1100.00115.1015.15-1196-0.51%
2021/08/03115.4500.0015.2015570.18%
2021/07/30115.90316.5515.85-2530-0.38%
2021/07/2900.00116.6516.95-1503-0.20%
2021/07/28316.20116.0015.9524690.43%
2021/07/27115.1500.0014.9514420.23%
2021/07/2600.00115.7015.70-1395-0.25%
2021/07/2100.001213.8113.65-12348-3.45%
2021/07/1200.00214.0014.00-2383-0.52%
2021/07/08214.1000.0014.1524060.49%
2021/07/071214.0800.0014.00125002.40%
2021/05/2800.00113.2013.60-1485-0.21%
2021/05/2100.00112.0012.30-1494-0.20%
2021/05/20211.8300.0011.7024940.40%
2021/04/20114.7000.0014.8013890.26%
2021/02/2300.00212.9513.00-2147-1.36%
2021/01/15212.85712.9012.75-5178-2.80%
2021/01/11112.90113.1013.1001780.00%
2020/12/0200.00213.7013.45-2148-1.35%
2020/12/01213.6000.0013.6021451.38%
2020/11/26713.6900.0013.7071454.81%
2020/11/1000.001.313.5013.50-1.3139-0.93%
2020/11/09112.9000.0012.9011140.87%
2020/10/2900.00213.1013.05-2126-1.59%
2020/10/22113.0000.0013.0011340.74%
2020/10/21113.0000.0013.0011350.74%
2020/10/1500.00113.2013.15-1130-0.76%
2020/10/14113.0000.0013.0011360.73%
2020/10/0700.00113.4013.50-1133-0.75%
2020/09/30113.2500.0013.1511370.73%
2020/09/280.313.3500.0013.350.31390.21%
2020/08/1900.00113.9014.15-1228-0.44%
2020/08/05113.3000.0013.3012150.46%
2020/07/3000.000.314.0013.70-0.3210-0.13%
2020/07/2900.00213.5513.60-2202-0.99%
2020/07/28113.1000.0013.0512020.49%
2020/07/27113.4500.0013.5012020.49%
2020/07/240.313.8500.0013.850.32020.13%
2020/05/2900.00114.3014.30-1174-0.57%
2020/05/08113.5500.0013.5011350.74%
2020/05/0400.00113.9014.00-1132-0.75%
2020/04/30113.8500.0014.0011310.76%
2020/03/1200.004016.3716.35-4078-51.04%
2019/12/2300.00518.9218.50-576-6.52%
2019/11/14518.0900.0018.205826.07%
2019/10/3100.00518.7018.65-583-5.96%
2019/10/2200.00618.1018.15-687-6.88%
2019/10/0200.00119.1519.25-192-1.08%
2019/10/01119.10119.1019.100940.00%
2019/09/2700.00819.1019.10-896-8.31%
2019/08/2800.00319.2519.40-3172-1.74%
2019/08/2700.00119.3019.50-1174-0.57%
2019/08/0200.00120.4020.40-1217-0.46%
2019/07/0900.00121.5021.05-1219-0.46%
2019/07/0300.00121.9521.70-1229-0.44%
2019/07/02421.1000.0021.1542231.79%
2019/07/0100.00121.4521.10-1228-0.44%
2019/06/19121.00121.0021.0003100.00%
2019/06/12120.90121.1021.2003240.00%
2019/06/115521.55221.5321.305333215.95%
2019/06/102722.131822.5422.2093272.75%
2019/06/06421.043121.4721.80-27316-8.53%
2019/06/05620.6800.0020.8063191.88%
2019/06/04520.80620.8020.65-1338-0.30%
2019/06/03520.8000.0020.8053551.41%
2019/05/31520.70320.7020.7023770.53%
2019/05/302020.60120.9020.70194334.38%
2019/05/291120.4700.0020.60114692.34%
2019/05/28920.6700.0020.7095451.65%
2019/05/27521.0500.0020.8055490.91%
2019/05/24720.9500.0020.9575661.24%
2019/05/213220.603220.7520.6505560.00%
2019/05/2000.00920.8820.75-9556-1.62%
2019/05/17920.77920.9120.6005470.00%
2019/05/15920.0000.0020.0595391.67%
2019/05/1000.001820.2019.95-18544-3.31%
2019/05/09419.8600.0019.9045460.73%
2019/05/081420.342520.6820.25-11579-1.90%
2019/04/2900.00120.0020.05-1626-0.16%
2019/04/25120.3500.0020.5016240.16%
2019/04/24420.001919.9119.90-15620-2.42%
2019/04/1900.00319.8519.90-3623-0.48%
2019/04/1800.001819.9119.85-18626-2.87%
2019/04/17220.101020.1020.15-8626-1.28%
2019/04/16119.903119.8319.80-30624-4.80%
2019/04/10519.5600.0019.5056170.81%
2019/04/021520.5100.0020.60155962.52%
2019/03/291020.541020.7820.6505830.00%
2019/03/27521.50521.9521.3005640.00%
2019/03/2100.002520.4520.40-25502-4.97%
2019/03/181020.2000.0020.20104922.03%
2019/03/1500.001019.5519.60-10486-2.06%
2019/03/141019.3000.0019.40104822.07%
2019/03/1200.002020.5520.00-20465-4.30%
2019/03/113021.1800.0020.55304516.65%
2019/03/082420.931020.5021.15144363.21%
2019/03/07520.2500.0020.1054141.21%
2019/03/0500.001421.5721.70-14373-3.75%
2019/03/042020.5000.0020.50203166.31%
2019/02/271519.901520.6519.8502790.00%
2019/02/2600.001518.7318.90-15200-7.48%
2019/02/252018.631518.9318.4551932.58%
2019/02/19518.05518.2718.1001750.00%
2019/02/18117.8500.0017.8511710.58%
2019/02/15117.85517.8017.75-4170-2.35%
2019/02/14318.0000.0017.9531681.78%
2019/02/13318.0000.0018.0031661.80%
2019/02/12518.0000.0017.9051653.02%
2019/02/11517.7200.0017.7051603.11%
2019/01/30117.60118.1017.7001580.00%
2019/01/29217.8500.0017.8021561.28%
2019/01/251018.55118.2518.6091197.54%
2019/01/24518.202118.1118.80-16104-15.31%
2019/01/23117.1000.0017.101811.23%
2019/01/21117.1000.0017.001811.23%
2019/01/18117.0500.0017.001811.23%
2019/01/17217.0800.0017.002822.44%
2019/01/16217.1500.0017.102812.45%
2019/01/15417.2500.0017.304814.93%
2019/01/14116.5500.0016.751751.32%
2019/01/11216.5500.0016.502772.59%
2019/01/10316.5500.0016.603773.87%
2019/01/0400.00216.2516.35-276-2.61%
2018/12/2500.00216.5516.45-2142-1.41%
2018/12/1800.00816.5016.50-8149-5.36%
2018/10/08318.7500.0018.5031392.16%
2018/09/13517.3300.0017.355756.61%
2018/05/14220.4500.0020.5024160.48%
2018/05/11522.4000.0021.5054041.24%
2018/05/092122.4300.0022.55213426.14%
2018/05/04221.45221.6022.2003080.00%
2018/05/0200.000.121.3021.30-0.1271-0.03%
2018/04/1600.00120.1519.90-1246-0.41%
2018/04/13019.6500.0019.6502490.02%
2018/04/1000.00120.3019.80-1254-0.39%
2018/04/0300.00120.3020.25-1258-0.39%
2018/04/02319.951020.0520.40-7256-2.73%
2018/03/291018.6500.0019.00102723.67%
2018/03/0600.00218.8018.90-2465-0.43%
2018/03/0100.00518.9519.00-5468-1.07%
2018/02/2600.00218.7518.80-2465-0.43%
2018/02/21218.4000.0018.4524630.43%
2018/02/0900.001018.0018.20-10457-2.19%
2018/02/0600.00118.8518.70-1451-0.22%
2018/02/0500.00519.6019.75-5446-1.12%
2018/01/24120.6000.0020.5514420.23%
2018/01/1200.00221.1021.15-2436-0.46%
2018/01/05622.2500.0022.0064161.44%
2018/01/03622.2000.0022.4064131.45%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章