菱光 (8249)-國票-長城券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	48.50	0	0.00	48.10	1	12,467	0.01%
2025/01/16	1	49.75	0	0.00	49.25	1	13,728	0.01%
2025/01/15	0	0.00	12	48.55	48.25	-12	13,750	-0.09%
2025/01/14	1	48.50	6	48.67	49.55	-5	13,782	-0.04%
2025/01/13	1	49.70	1	48.60	48.30	0	13,970	0.00%
2025/01/10	1	50.70	23	50.55	50.20	-22	14,062	-0.16%
2025/01/09	15	51.82	0	0.00	51.60	15	14,179	0.11%
2025/01/08	5	57.10	3	56.33	55.70	2	14,130	0.01%
2025/01/06	8	57.91	0	0.00	58.20	8	14,030	0.06%
2025/01/03	2	59.70	2	60.85	58.30	0	13,977	0.00%
2024/12/31	0	0.00	6	61.20	62.50	-6	13,834	-0.04%
2024/12/30	7	65.04	9	65.27	63.50	-2	13,784	-0.01%
2024/12/27	15	65.65	12	66.57	65.00	3	13,705	0.02%
2024/12/26	27	67.37	16	66.96	67.50	11	13,559	0.08%
2024/12/25	4	62.98	15	63.19	65.40	-11	12,997	-0.08%
2024/12/24	17	59.20	10	58.80	59.50	7	12,836	0.05%
2024/12/23	4	56.08	2	55.30	55.30	2	12,951	0.02%
2024/12/20	13	56.02	12	56.14	56.00	1	13,708	0.01%
2024/12/19	7	58.13	20	57.55	58.10	-13	13,728	-0.09%
2024/12/18	31	59.97	14	60.89	58.20	17	14,327	0.12%
2024/12/17	11	56.18	76	55.08	57.80	-65	14,112	-0.46%
2024/12/16	78	55.07	5	55.10	54.10	73	13,690	0.53%
2024/12/12	11	54.86	12	53.79	54.00	-1	13,383	-0.01%
2024/12/10	0	0.00	3	53.57	53.40	-3	13,168	-0.02%
2024/12/09	14	50.69	10	52.70	50.40	4	12,966	0.03%
2024/12/06	14	55.69	0	0.00	53.70	14	12,887	0.11%
2024/12/04	0	0.00	1.5	52.43	52.60	-1.5	12,696	-0.01%
2024/11/29	0	0.00	2	53.80	53.80	-2	12,619	-0.02%
2024/11/28	3	54.20	0	0.00	54.20	3	12,575	0.02%
2024/11/25	0	0.00	4	57.10	58.00	-4	12,356	-0.03%
2024/11/21	1	60.00	1	59.70	59.10	0	12,218	0.00%
2024/11/20	3	62.33	3	60.53	60.10	0	12,072	0.00%
2024/11/19	4	64.30	4	63.28	62.50	0	11,974	0.00%
2024/11/14	1	66.80	0	0.00	65.00	1	11,639	0.01%
2024/11/13	2	68.00	0	0.00	67.70	2	11,556	0.02%
2024/11/12	3	68.50	5.3	68.98	68.90	-2.3	11,459	-0.02%
2024/11/11	10	68.87	3	69.70	69.40	7	11,252	0.06%
2024/11/08	0	0.00	5	69.96	67.70	-5	10,995	-0.05%
2024/11/07	10	71.73	4	71.03	70.00	6	10,833	0.06%
2024/11/06	8	71.00	9	71.67	72.00	-1	10,628	-0.01%
2024/11/05	2	72.35	8	70.80	71.70	-6	9,833	-0.06%
2024/11/04	5	70.88	5	68.24	67.40	0	9,386	0.00%
2024/11/01	1	62.10	2	65.00	69.80	-1	8,788	-0.01%
2024/10/30	2	66.65	2	69.30	63.50	0	8,510	0.00%
2024/10/29	3	69.57	0	0.00	69.20	3	8,264	0.04%
2024/10/28	11	72.67	14	69.85	73.50	-3	7,664	-0.04%
2024/10/25	5	69.62	12	70.17	67.60	-7	6,844	-0.10%
2024/10/23	12	62.00	8	60.33	61.00	4	5,840	0.07%
2024/10/21	0	0.00	2	58.50	58.50	-2	5,534	-0.04%
2024/10/08	13	48.37	18	49.58	48.95	-5	5,478	-0.09%
2024/10/04	15	53.67	10	54.00	50.80	5	5,115	0.10%
2024/10/01	5	58.60	5	55.64	56.40	0	4,948	0.00%
2024/09/30	20	61.58	0	0.00	61.00	20	4,864	0.41%
2024/09/27	2	60.75	2	60.80	61.20	0	4,815	0.00%
2024/09/26	2	58.30	0	0.00	58.50	2	4,779	0.04%
2024/09/25	5	59.46	8	59.95	59.90	-3	4,751	-0.06%
2024/09/24	2	63.60	6	60.00	60.50	-4	4,720	-0.08%
2024/09/23	1	62.00	2	58.10	62.00	-1	4,651	-0.02%
2024/09/20	2	56.40	9	56.16	56.40	-7	4,565	-0.15%
2024/09/19	6	56.40	28	54.60	56.70	-22	4,511	-0.49%
2024/09/18	1	55.20	4	54.85	56.90	-3	4,434	-0.07%
2024/09/16	0	0.00	1	54.60	55.20	-1	4,262	-0.02%
2024/09/13	7	48.21	27.1	50.14	50.20	-20.1	3,840	-0.52%
2024/09/12	16	44.68	19	45.11	45.70	-3	3,360	-0.09%
2024/09/11	0	0.00	3	41.55	41.55	-3	2,518	-0.12%
2024/09/10	2	38.80	18	39.14	37.80	-16	2,280	-0.70%
2024/09/09	28	37.04	17	37.34	38.25	11	1,388	0.79%
2024/09/06	4	34.03	1	34.65	34.80	3	852	0.35%
2024/08/30	3	32.03	0	0.00	31.70	3	698	0.43%
2024/08/29	12	32.93	0	0.00	32.65	12	682	1.76%
2024/08/28	33	32.76	0	0.00	32.65	33	672	4.91%
2024/08/27	1	31.95	0	0.00	32.00	1	635	0.16%
2024/08/26	0	0.00	1	31.35	31.15	-1	605	-0.17%
2024/08/15	1	30.20	0	0.00	29.80	1	514	0.19%
2024/04/25	0	0.00	4	28.50	28.55	-4	169	-2.36%
2024/02/22	0	0.00	11	31.18	31.10	-11	135	-8.12%
2024/02/21	11	32.63	0	0.00	32.55	11	117	9.36%