台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.72%
  • 成交量
    102
  • 產業
    上市 綠能環保
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日友 (8341)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00297.4597.10-2156-1.28%
2024/03/180.599.0000.0098.800.51460.34%
2024/03/151100.5000.00100.0011410.71%
2024/03/132101.2500.00101.0021331.50%
2024/03/051101.0015.9101.03101.00-14.9124-11.98%
2024/03/041.5103.135102.00102.00-3.5120-2.89%
2024/01/290.1108.0000.00108.500.11100.09%
2024/01/180.1108.5000.00107.000.11120.09%
2024/01/101111.5000.00110.5011390.72%
2023/12/0700.001116.50116.00-1173-0.58%
2023/11/1300.001107.00107.50-1209-0.48%
2023/10/180.1108.0000.00109.500.13050.03%
2023/09/181120.5000.00120.5013450.29%
2023/09/120.6115.0000.00114.000.63520.18%
2023/08/291.4111.3300.00112.001.44150.33%
2023/08/280.1111.5000.00110.500.14150.02%
2023/08/240.1112.0000.00112.000.14130.02%
2023/08/171.1111.0900.00113.001.13990.28%
2023/08/141123.0000.00121.0013580.28%
2023/08/020.1134.0000.00133.500.13280.03%
2023/07/2500.001132.50132.50-1308-0.32%
2023/07/051146.5000.00147.0012820.35%
2023/07/0400.001149.50148.50-1281-0.36%
2023/07/031148.5000.00148.0012770.36%
2023/06/092.1151.0000.00151.002.12200.95%
2023/06/083151.5000.00152.0032151.39%
2023/06/071157.5000.00157.0012100.47%
2023/03/3100.001164.00165.00-1608-0.16%
2023/03/091170.5000.00170.0011,1890.08%
2023/03/0800.001170.00173.00-11,187-0.08%
2023/03/061168.0000.00168.5011,1710.09%
2023/02/0700.001175.00176.50-11,085-0.09%
2023/02/061172.5000.00169.0011,0550.09%
2022/12/2600.002169.50169.00-2820-0.24%
2022/12/233164.831163.50162.5027870.25%
2022/12/211174.001173.00173.5007210.00%
2022/12/1925191.6010190.00195.00156202.42%
2022/12/1600.0010179.50182.50-10549-1.82%
2022/12/1510174.0000.00174.00104832.07%
2022/12/135167.005169.50169.0003780.00%
2021/05/1200.001213.00212.00-1122-0.81%
2021/05/1100.001219.00218.50-1119-0.84%
2021/05/1000.001221.50222.50-1117-0.85%
2021/05/041223.5000.00223.5011150.87%
2021/04/221225.5000.00225.0011110.90%
2021/04/141223.0000.00223.5011120.89%
2021/04/131225.5000.00225.0011130.88%
2021/04/121227.5000.00227.0011130.88%
2021/03/291226.5000.00226.0011190.84%
2021/03/2500.001230.50228.50-1126-0.79%
2021/03/242226.0000.00233.0021321.50%
2021/02/2500.001220.00221.50-1146-0.68%
2021/01/2700.002218.75219.00-2153-1.30%
2021/01/2600.001218.50218.50-1155-0.64%
2021/01/2000.001225.00225.00-1157-0.63%
2021/01/1800.001227.50227.50-1157-0.64%
2021/01/1500.003230.17229.50-3158-1.89%
2021/01/1200.004231.50231.50-4161-2.47%
2021/01/0800.005231.00230.00-5162-3.08%
2020/12/1720227.4020229.63229.5001660.00%
2020/11/3000.001225.50223.50-1153-0.65%
2020/08/051261.0000.00260.5011640.61%
2020/06/051272.0000.00272.5012510.40%
2020/05/251263.0000.00265.0012610.38%
2020/05/191273.5000.00276.5012740.36%
2020/05/1800.001277.50277.00-1271-0.37%
2020/05/151269.503268.33271.00-2264-0.76%
2020/05/142260.751261.00260.0012530.39%
2020/05/111257.5000.00256.0012550.39%
2020/05/081250.5000.00250.0012550.39%
2020/04/1500.001248.00248.00-1346-0.29%
2020/04/1000.001234.00236.50-1340-0.29%
2020/03/2700.002222.75219.00-2331-0.60%
2020/03/255207.507207.57206.50-2326-0.61%
2020/03/233190.503196.00190.0003210.00%
2020/02/2100.002264.00263.50-2274-0.73%
2020/02/172261.7500.00260.0022800.71%
2020/02/102268.003268.00266.00-1287-0.35%
2020/02/0700.008263.50265.00-8280-2.85%
2020/02/051260.5000.00259.5012770.36%
2020/02/046269.756267.00267.5002680.00%
2020/02/032274.005269.30268.50-3263-1.14%
2020/01/312267.504265.50266.00-2240-0.83%
2020/01/301252.503256.50261.50-2228-0.87%
2020/01/1300.001239.50237.50-1206-0.48%
2019/12/245238.2000.00236.5052092.38%
2019/12/201235.0000.00232.0012070.48%
2019/12/1700.001237.50236.00-1202-0.49%
2019/12/051242.0000.00242.5011980.50%
2019/11/221240.5000.00242.0011820.55%
2019/10/291262.5000.00261.5011260.79%
2019/10/283267.1700.00266.5031192.50%
2019/10/251268.5000.00268.0011180.85%
2019/10/231271.0000.00270.5011140.87%
2019/10/186271.0800.00270.5061175.10%
2019/10/1600.003278.50278.00-3112-2.68%
2019/10/1500.002279.50277.50-2110-1.80%
2019/10/1400.001277.00277.50-1107-0.93%
2019/10/0300.001270.50268.00-1107-0.93%
2019/10/025269.0000.00268.5051084.59%
2019/10/011270.5000.00270.0011100.90%
2019/09/241275.5000.00276.0011180.84%
2019/09/1700.001275.00278.00-1129-0.77%
2019/09/0900.001270.00270.00-1132-0.76%
2019/08/2000.001263.00264.50-1153-0.65%
2019/08/081262.0000.00261.0012000.50%
2019/08/0200.001264.50262.50-1223-0.45%
2019/07/242264.7500.00270.0022400.83%
2019/06/2600.001278.50278.00-1334-0.30%
2019/06/2400.001278.00277.50-1330-0.30%
2019/06/1700.005265.10266.50-5322-1.55%
2019/06/145259.5000.00261.0053251.54%
2019/06/121264.0000.00264.5013300.30%
2019/05/271260.5000.00263.0013480.29%
2019/05/231268.5000.00269.0013450.29%
2019/05/2200.001278.00279.00-1340-0.29%
2019/05/171269.5000.00265.5013320.30%
2019/05/081263.0000.00262.5013150.32%
2019/05/061256.001258.00257.5003270.00%
2019/05/031260.5000.00262.5013300.30%
2019/04/301263.5000.00263.0013350.30%
2019/04/292260.7500.00258.5023410.59%
2019/04/2500.001263.00261.50-1349-0.29%
2019/04/191250.5000.00253.0013600.28%
2019/04/182252.2500.00249.5023560.56%
2019/04/161259.5000.00260.5013500.29%
2019/04/1500.003263.83268.50-3343-0.87%
2019/04/1200.002252.00254.00-2325-0.61%
2019/03/281240.5000.00242.5012950.34%
2019/03/263241.3300.00242.0032941.02%
2019/03/251240.0000.00243.5012970.34%
2019/03/201243.5000.00243.0012970.34%
2019/03/131243.5000.00245.0012840.35%
2019/03/121245.5000.00246.0012840.35%
2019/02/151246.006253.50246.00-5273-1.83%
2019/02/146251.831255.00252.5052691.85%
2019/01/281246.001252.00247.0002620.00%
2019/01/251242.0000.00242.5012520.40%
2019/01/2400.001250.00250.00-1255-0.39%
2019/01/1700.004245.38245.00-4250-1.60%
2019/01/1500.001223.00225.00-1226-0.44%
2019/01/1400.002212.25214.50-2219-0.91%
2019/01/1100.001209.00209.00-1216-0.46%
2018/12/2400.001207.00207.00-1231-0.43%
2018/12/181209.0000.00206.0012450.41%
2018/12/141213.5000.00214.5012450.41%
2018/12/121214.5000.00216.0012470.40%
2018/12/061214.0000.00213.0012580.39%
2018/11/2700.001215.00214.50-1252-0.40%
2018/11/232210.5000.00212.5022530.79%
2018/11/081229.5000.00226.5012940.34%
2018/11/0700.001224.50225.50-1296-0.34%
2018/10/311219.0000.00223.0013200.31%
2018/10/3000.001216.50216.50-1321-0.31%
2018/10/265222.104220.75219.5013240.31%
2018/10/251216.503219.17222.00-2314-0.64%
2018/10/2400.001216.50222.50-1310-0.32%
2018/10/181204.0000.00202.5013080.32%
2018/10/171201.001203.00204.0003080.00%
2018/10/1200.004207.13212.50-4317-1.26%
2018/10/1100.002203.75204.00-2318-0.63%
2018/10/091217.0000.00216.5013180.31%
2018/10/081214.0000.00218.0013200.31%
2018/10/051218.0000.00217.0013290.30%
2018/10/0400.001225.50225.00-1334-0.30%
2018/09/281227.0000.00223.0013370.30%
2018/09/271226.501232.00228.0003360.00%
2018/09/261230.503228.67231.50-2332-0.60%
2018/09/2500.001219.00216.50-1323-0.31%
2018/09/121221.501223.00223.5003310.00%
2018/09/1000.002219.00219.50-2336-0.60%
2018/09/0300.002224.00223.50-2350-0.57%
2018/08/2900.004238.50238.00-4358-1.12%
2018/08/221243.5000.00241.5013570.28%
2018/08/1500.001255.00250.00-1336-0.30%
2018/08/102261.252265.25262.0003120.00%
2018/08/091253.0000.00257.5013060.33%
2018/08/081252.502249.75254.50-1301-0.33%
2018/06/0800.001218.00215.00-1411-0.24%
2018/06/0700.001214.50215.00-1407-0.25%
2018/06/051208.5000.00207.5014040.25%
2018/05/302195.0000.00197.5024030.50%
2018/05/242199.001201.50201.5014130.24%
2018/05/231200.5000.00200.5014170.24%
2018/05/184197.0000.00198.0044280.93%
2018/05/1600.001198.50199.50-1428-0.23%
2018/05/152199.0000.00199.0024320.46%
2018/05/1400.001200.50200.00-1440-0.23%
2018/05/112199.0000.00201.5024370.46%
2018/05/0300.001195.50196.00-1463-0.22%
2018/05/021192.0000.00195.0014680.21%
2018/04/2700.001193.50192.00-1465-0.21%
2018/04/264188.3800.00188.5044580.87%
2018/04/255177.701178.50182.0044380.91%
2018/04/241182.003180.50177.50-2430-0.46%
2018/04/203194.5000.00189.0033970.76%
2018/04/191193.0000.00192.5013790.26%
2018/04/171200.0000.00196.5013550.28%
2018/04/161204.0000.00204.5013380.30%
2018/04/1300.001213.00213.00-1331-0.30%
2018/04/122209.0000.00208.5023290.61%
2018/04/091216.5000.00216.0013180.31%
2018/03/3000.001229.50229.50-1324-0.31%
2018/03/231223.0000.00224.5013550.28%
2018/03/0100.001233.50237.50-1414-0.24%
2018/02/231235.0000.00237.0014400.23%
2018/02/0600.002223.75224.00-2518-0.39%
2018/01/261232.001233.00233.0005510.00%
2018/01/191252.0000.00249.5015810.17%
2018/01/1800.001260.00255.00-1579-0.17%
2018/01/151253.5000.00254.5015820.17%
日友 相關文章