千附 (8383)-國票-長城券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
289張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	7	42.32	7	42.81	41.45	0	945	0.00%
2024/04/18	3	42.92	3	45.12	43.65	0	766	0.00%
2024/04/10	0	0.00	1	42.65	41.80	-1	546	-0.18%
2024/04/08	0	0.00	9	41.00	41.50	-9	463	-1.94%
2024/03/27	34	41.73	34	42.14	41.80	0	426	0.00%
2024/03/26	0	0.00	1	41.20	41.10	-1	395	-0.25%
2024/03/22	1	40.55	0	0.00	40.50	1	374	0.27%
2024/03/21	0	0.00	1	40.60	40.70	-1	368	-0.27%
2024/03/18	1	40.30	0	0.00	40.45	1	350	0.29%
2024/03/06	0	0.00	2	40.45	40.45	-2	317	-0.63%
2024/03/05	3	40.93	0	0.00	40.50	3	312	0.96%
2024/03/04	3	41.67	2	42.70	41.70	1	300	0.33%
2024/02/29	29	40.47	29	41.14	41.30	0	223	0.00%
2024/02/26	5	40.37	3	40.15	40.15	2	167	1.19%
2023/09/05	0	0.00	1	38.50	38.45	-1	301	-0.33%
2023/09/01	1	39.25	0	0.00	38.85	1	307	0.33%
2023/06/06	0	0.00	1	41.65	41.75	-1	1,702	-0.06%
2023/06/01	5	41.70	0	0.00	41.85	5	1,783	0.28%
2023/05/11	0	0.00	6	41.70	41.25	-6	2,285	-0.26%
2023/05/10	0	0.00	3	42.57	42.50	-3	2,273	-0.13%
2023/05/09	0	0.00	1	42.50	42.40	-1	2,269	-0.04%
2023/05/04	3	44.58	0	0.00	44.40	3	2,238	0.13%
2023/05/03	2	45.55	0	0.00	44.80	2	2,231	0.09%
2023/05/02	3	45.32	0	0.00	45.30	3	2,213	0.14%
2023/04/28	1	45.90	0	0.00	45.30	1	2,199	0.05%
2023/04/27	0	0.00	1	44.80	45.30	-1	2,165	-0.05%
2023/04/26	0	0.00	2	44.23	44.90	-2	2,141	-0.09%
2023/04/25	11	45.59	9	45.97	44.65	2	2,103	0.10%
2023/04/24	2	44.13	2	44.33	44.25	0	2,024	0.00%
2023/04/21	5	43.52	0	0.00	43.40	5	2,015	0.25%
2023/04/20	1	45.00	0	0.00	44.15	1	1,995	0.05%
2023/04/19	0	0.00	1	46.00	45.35	-1	1,961	-0.05%
2023/04/18	0	0.00	100	46.41	45.80	-100	1,936	-5.16%
2023/04/17	0	0.00	50	46.80	46.90	-50	1,875	-2.67%
2023/04/14	0	0.00	0	46.00	46.00	0	1,788	0.00%
2023/04/13	50	46.12	0	0.00	47.35	50	1,633	3.06%
2023/04/12	1	45.00	3	44.35	45.00	-2	1,408	-0.14%
2023/04/10	0	0.00	2	45.00	44.70	-2	1,349	-0.15%
2023/04/07	6	45.66	4	45.43	44.90	2	1,288	0.16%
2023/04/06	100	44.77	0	0.00	44.65	100	1,149	8.70%
2023/03/28	0	0.00	80	43.43	42.65	-80	1,062	-7.53%
2023/03/23	80	44.27	0	0.00	43.75	80	1,011	7.91%
2023/03/03	1	43.85	0	0.00	43.55	1	745	0.13%
2023/02/23	3	45.53	2	44.20	44.15	1	720	0.14%
2023/02/22	0	0.00	3	43.60	43.50	-3	602	-0.50%
2023/02/21	0	0.00	4	44.09	43.15	-4	546	-0.73%
2023/02/20	7	44.16	0	0.00	44.05	7	480	1.46%
2023/02/17	3	41.00	1	41.15	40.95	2	342	0.58%
2023/01/30	1	38.70	0	0.00	38.90	1	226	0.44%
2022/10/06	0	0.00	1	38.00	38.00	-1	146	-0.68%
2022/08/31	0	0.00	1	38.95	38.95	-1	147	-0.68%
2022/08/26	1	38.95	0	0.00	38.95	1	147	0.68%
2022/07/01	2	37.50	2	37.20	36.90	0	372	0.00%
2022/06/23	1	37.50	0	0.00	37.45	1	388	0.26%
2022/05/10	0	0.00	24	40.67	41.15	-24	488	-4.92%
2022/05/05	24	42.85	0	0.00	42.90	24	437	5.48%
2022/05/04	0	0.00	2	42.20	42.30	-2	411	-0.49%
2022/05/03	2	41.70	0	0.00	41.35	2	391	0.51%
2022/04/25	0	0.00	3	40.93	40.85	-3	356	-0.84%
2022/04/20	1	41.30	0	0.00	41.30	1	354	0.28%
2022/03/10	0	0.00	1	39.70	39.80	-1	307	-0.33%
2022/03/09	1	40.85	0	0.00	40.90	1	269	0.37%
2022/02/08	0	0.00	1	40.30	40.45	-1	244	-0.41%
2022/01/17	1	40.20	0	0.00	40.20	1	267	0.37%
2021/08/06	0	0.00	2	39.00	39.05	-2	545	-0.37%
2021/05/26	0	0.00	10	40.87	41.05	-10	2,498	-0.40%
2021/05/17	1	37.55	0	0.00	37.45	1	2,923	0.03%
2021/05/12	0	0.00	1	39.80	39.90	-1	2,878	-0.03%
2021/04/21	0	0.00	2	44.20	44.10	-2	2,729	-0.07%
2021/04/19	0	0.00	3	44.00	43.95	-3	2,718	-0.11%
2021/04/12	5	45.10	0	0.00	46.25	5	2,577	0.19%
2021/04/06	1	47.05	0	0.00	46.65	1	2,412	0.04%
2021/03/25	20	46.59	20	45.68	45.60	0	2,169	0.00%
2021/03/17	0	0.00	1	46.00	46.05	-1	1,874	-0.05%
2021/03/10	5	44.15	5	44.40	44.30	0	1,703	0.00%
2021/03/09	13	45.76	12	46.33	45.05	1	1,660	0.06%
2021/02/26	0	0.00	6	46.50	45.35	-6	1,282	-0.47%
2021/02/25	0	0.00	2	45.40	44.70	-2	1,114	-0.18%
2021/02/24	27	45.45	26	46.23	46.60	1	968	0.10%
2021/01/21	0	0.00	8	38.61	38.60	-8	684	-1.17%
2021/01/12	0	0.00	10	39.31	39.25	-10	966	-1.04%
2020/12/22	0	0.00	5	39.89	39.50	-5	1,701	-0.29%
2020/12/18	1	40.40	0	0.00	40.30	1	1,700	0.06%
2020/12/17	0	0.00	3	40.80	41.05	-3	1,695	-0.18%
2020/12/16	0	0.00	1	39.95	39.95	-1	1,686	-0.06%
2020/12/15	0	0.00	2	39.75	39.75	-2	1,694	-0.12%
2020/12/11	0	0.00	3	39.90	39.75	-3	1,694	-0.18%
2020/12/07	0	0.00	1	40.35	40.35	-1	1,709	-0.06%
2020/12/04	0	0.00	5	40.80	40.80	-5	1,698	-0.29%
2020/12/01	2	42.20	0	0.00	41.80	2	1,662	0.12%
2020/11/30	9	42.27	0	0.00	42.25	9	1,653	0.54%
2020/11/25	2	41.85	0	0.00	41.85	2	1,632	0.12%
2020/11/24	0	0.00	9	41.57	41.50	-9	1,622	-0.55%
2020/11/23	0	0.00	9	42.07	41.80	-9	1,614	-0.56%
2020/11/17	7	41.51	0	0.00	41.60	7	1,578	0.44%
2020/11/12	1	41.40	0	0.00	41.10	1	1,556	0.06%
2020/11/10	1	40.25	0	0.00	40.25	1	1,544	0.06%
2020/11/06	2	40.13	0	0.00	40.15	2	1,538	0.13%
2020/10/29	1	40.40	0	0.00	40.60	1	1,522	0.07%
2020/10/28	1	41.05	0	0.00	41.10	1	1,524	0.07%
2020/10/26	2	42.20	0	0.00	41.50	2	1,494	0.13%
2020/10/23	2	41.65	0	0.00	41.80	2	1,431	0.14%
2020/10/22	1	41.25	0	0.00	41.20	1	1,431	0.07%
2020/10/21	3	42.43	0	0.00	41.95	3	1,413	0.21%
2020/10/20	1	43.50	0	0.00	42.80	1	1,370	0.07%
2020/10/16	5	43.89	16	43.81	45.75	-11	1,042	-1.06%
2020/10/15	15	42.46	10	42.70	41.60	5	757	0.66%
2020/09/23	0	0.00	1	39.35	39.30	-1	563	-0.18%
2020/09/17	0	0.00	2	39.50	39.35	-2	540	-0.37%
2020/09/14	0	0.00	1	39.90	40.20	-1	524	-0.19%
2020/09/11	3	38.90	0	0.00	39.15	3	499	0.60%
2020/08/05	1	37.45	0	0.00	37.50	1	580	0.17%
2020/05/20	0	0.00	5	35.45	35.45	-5	338	-1.48%
2020/03/19	5	26.95	0	0.00	27.00	5	274	1.82%
2020/03/06	0	0.00	4	33.60	33.55	-4	225	-1.77%
2020/03/03	0	0.00	3	33.85	33.95	-3	223	-1.34%
2019/12/23	5	36.90	0	0.00	37.10	5	190	2.62%
2019/12/18	0	0.00	5	36.35	36.50	-5	184	-2.71%
2019/12/11	0	0.00	5	35.95	35.95	-5	178	-2.80%
2019/11/25	0	0.00	5	36.05	36.05	-5	191	-2.61%
2019/11/04	0	0.00	40	38.25	38.35	-40	240	-16.66%
2019/10/29	0	0.00	10	37.20	37.15	-10	283	-3.53%
2019/10/28	0	0.00	3	37.35	37.35	-3	295	-1.01%
2019/09/25	0	0.00	13	36.68	36.45	-13	507	-2.56%
2019/09/24	13	36.61	0	0.00	36.70	13	516	2.52%
2019/09/10	0	0.00	23	35.85	35.95	-23	595	-3.87%
2019/08/05	0	0.00	4	41.20	41.00	-4	597	-0.67%
2019/07/25	8	43.26	0	0.00	43.05	8	548	1.46%
2019/07/24	5	44.25	0	0.00	44.20	5	530	0.94%
2019/07/23	5	44.40	0	0.00	44.40	5	514	0.97%
2019/07/22	4	43.40	0	0.00	43.40	4	499	0.80%
2019/07/19	2	43.40	0	0.00	43.45	2	495	0.40%
2019/07/18	2	43.45	0	0.00	43.45	2	489	0.41%
2019/07/16	0	0.00	5	42.95	43.05	-5	477	-1.05%
2019/07/12	2	43.00	0	0.00	42.95	2	473	0.42%
2019/07/09	2	42.60	0	0.00	42.35	2	474	0.42%
2019/07/05	5	42.50	4	43.68	42.50	1	451	0.22%
2019/07/03	2	43.00	0	0.00	43.00	2	441	0.45%
2019/07/02	5	43.01	3	43.30	43.30	2	434	0.46%
2019/07/01	5	42.05	0	0.00	41.95	5	428	1.17%
2019/06/28	4	41.75	0	0.00	41.95	4	422	0.95%
2019/06/18	2	40.35	2	40.25	40.10	0	367	0.00%
2019/06/06	1	40.50	2	40.10	40.10	-1	382	-0.26%
2019/05/15	1	39.65	0	0.00	40.30	1	452	0.22%
2019/05/09	0	0.00	2	40.35	40.00	-2	461	-0.43%
2019/05/08	2	39.40	0	0.00	39.40	2	447	0.45%
2019/02/14	0	0.00	6	37.90	37.95	-6	363	-1.65%
2019/02/12	0	0.00	11	37.50	38.45	-11	355	-3.10%
2019/02/11	6	36.95	0	0.00	36.95	6	342	1.75%
2019/01/24	0	0.00	0.2	36.10	36.00	-0.2	354	-0.06%
2019/01/09	2	34.15	0	0.00	34.75	2	308	0.65%
2018/12/20	5	34.95	0	0.00	34.50	5	321	1.56%
2018/12/04	2	33.65	0	0.00	33.60	2	312	0.64%
2018/12/03	2	33.25	0	0.00	33.25	2	309	0.65%
2018/11/30	5	32.79	0	0.00	32.80	5	305	1.64%
2018/11/07	0	0.00	1	31.65	31.75	-1	320	-0.31%
2018/11/02	1	31.85	0	0.00	31.60	1	333	0.30%
2018/10/12	8	33.40	8	35.12	35.95	0	333	0.00%
2018/07/26	0	0.00	7	42.01	41.90	-7	592	-1.18%
2018/06/26	1	41.80	0	0.00	41.80	1	669	0.15%
2018/06/25	1	42.50	0	0.00	42.30	1	666	0.15%
2018/06/19	0	0.00	5	43.40	43.30	-5	672	-0.74%
2018/06/07	0	0.00	4	44.65	44.70	-4	673	-0.59%
2018/06/05	3	45.80	0	0.00	45.80	3	657	0.46%
2018/06/04	0	0.00	7	45.05	45.05	-7	640	-1.09%
2018/06/01	5	45.45	0	0.00	45.30	5	645	0.77%
2018/05/31	12	46.11	0	0.00	45.65	12	638	1.88%
2018/05/28	10	45.35	1	45.20	44.90	9	578	1.56%
2018/05/25	7	45.02	0	0.00	44.90	7	569	1.23%
2018/05/24	2	44.10	2	44.50	44.35	0	539	0.00%
2018/05/18	0	0.00	2	41.85	42.00	-2	485	-0.41%
2018/05/14	1	41.10	5.4	40.51	40.05	-4.4	537	-0.81%
2018/05/11	1	41.80	0	0.00	41.00	1	526	0.19%
2018/05/08	0	0.00	1	44.75	44.60	-1	486	-0.21%
2018/05/07	1	45.00	0	0.00	45.00	1	502	0.20%
2018/04/24	0	0.00	10	42.68	42.80	-10	581	-1.72%
2018/04/02	10	46.28	1	46.40	46.40	9	941	0.96%
2018/03/21	1	45.50	0	0.00	45.70	1	1,034	0.10%
2018/03/06	0	0.00	2	44.45	45.00	-2	1,151	-0.17%
2018/02/09	0	0.00	3	42.90	43.25	-3	1,139	-0.26%
2018/01/26	0	0.00	0.1	48.60	48.40	-0.1	1,098	-0.01%
2018/01/12	2	52.40	5	52.38	52.20	-3	1,091	-0.27%
2018/01/11	4	52.33	2	51.60	51.40	2	1,060	0.19%
2018/01/10	1	51.30	2	50.70	51.30	-1	1,019	-0.10%
2018/01/09	2	52.20	0	0.00	51.90	2	993	0.20%
2018/01/05	3	51.50	0	0.00	50.60	3	921	0.33%