金益鼎 (8390)-國票-長城券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
2,869張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	18	57.09	56.10	-18	1,699	-1.06%
2024/04/22	15	63.50	0	0.00	58.00	15	1,656	0.91%
2024/04/19	0	0.00	1	63.40	61.80	-1	1,587	-0.06%
2024/04/18	2	61.20	0	0.00	61.30	2	1,433	0.14%
2024/04/17	2	63.00	4	60.98	62.50	-2	1,345	-0.15%
2024/04/16	4	62.10	0	0.00	60.40	4	1,181	0.34%
2024/04/10	0	0.00	4	63.10	62.40	-4	864	-0.46%
2024/04/09	8	61.65	4	62.70	62.50	4	824	0.48%
2024/04/08	0	0.00	1	58.00	61.20	-1	736	-0.14%
2024/04/03	1	56.80	0	0.00	56.50	1	664	0.15%
2024/03/29	0	0.00	1	57.40	56.90	-1	629	-0.16%
2024/03/28	1	54.60	0	0.00	53.90	1	566	0.18%
2024/01/31	0	0.00	0.1	51.00	50.70	-0.1	716	-0.02%
2024/01/15	0	0.00	2	50.70	51.20	-2	940	-0.21%
2023/12/20	0	0.00	0.1	51.00	50.70	-0.1	1,301	-0.01%
2023/12/05	2	52.30	0	0.00	52.40	2	1,337	0.15%
2023/10/31	0	0.00	3	50.47	50.10	-3	1,720	-0.17%
2023/10/30	3	50.80	0	0.00	51.50	3	1,788	0.17%
2023/10/25	0	0.00	5	51.10	50.90	-5	1,951	-0.26%
2023/10/23	5	52.80	0	0.00	52.70	5	2,331	0.21%
2023/10/20	0	0.00	8	52.25	52.40	-8	2,317	-0.35%
2023/10/16	0	0.00	15	51.80	51.10	-15	2,142	-0.70%
2023/08/14	1	47.80	1	48.40	48.80	0	1,704	0.00%
2023/08/11	1	48.20	1	49.00	47.95	0	1,688	0.00%
2023/08/02	0	0.00	2	58.60	58.90	-2	1,395	-0.14%
2023/08/01	0	0.00	2	53.20	53.60	-2	1,384	-0.14%
2023/07/31	2	50.60	0	0.00	49.45	2	1,407	0.14%
2023/07/27	2	52.40	1	49.80	53.00	1	1,310	0.08%
2023/07/26	1	51.10	0	0.00	50.80	1	1,064	0.09%
2023/05/31	0	0.00	1	44.20	44.25	-1	1,477	-0.07%
2023/05/25	1	44.15	0	0.00	44.00	1	1,475	0.07%
2023/05/05	5	46.10	5	46.45	47.15	0	1,249	0.00%
2023/04/25	0	41.35	0	0.00	40.75	0	1,044	0.00%
2023/04/12	0	0.00	1	42.00	42.40	-1	1,000	-0.10%
2023/04/06	1	41.35	1	40.55	40.60	0	917	0.00%
2023/03/31	0	0.00	12	39.40	39.20	-12	841	-1.43%
2023/03/14	3	40.62	3	39.52	38.40	0	573	0.00%
2023/03/10	1	37.80	0	0.00	37.70	1	459	0.22%
2023/02/23	0	0.00	3	38.20	38.40	-3	423	-0.71%
2023/02/22	3	38.95	0	0.00	38.75	3	415	0.72%
2023/01/09	0	0.00	2	37.55	37.50	-2	425	-0.47%
2023/01/06	2	37.25	0	0.00	37.50	2	431	0.46%
2023/01/05	1	38.15	1	38.75	38.00	0	424	0.00%
2023/01/04	5	37.10	0	0.00	36.90	5	395	1.26%
2022/12/20	4	38.68	4	37.15	37.10	0	404	0.00%
2022/11/17	0	0.00	1	33.30	33.30	-1	365	-0.27%
2022/11/03	0.2	32.35	0	0.00	32.35	0.2	912	0.02%
2022/10/18	1	28.00	0	0.00	27.90	1	915	0.11%
2022/08/17	0	0.00	2	30.40	30.40	-2	906	-0.22%
2022/08/11	0	0.00	2	29.85	29.55	-2	894	-0.22%
2022/08/10	2	30.55	0	0.00	30.55	2	880	0.23%
2022/08/09	3	31.23	1	30.85	30.85	2	870	0.23%
2022/08/03	3	31.37	4	31.38	31.85	-1	727	-0.14%
2022/08/02	1	31.10	0	0.00	31.50	1	400	0.25%
2022/07/13	1	27.90	0	0.00	27.95	1	446	0.22%
2022/06/23	0	0.00	4	29.70	29.60	-4	936	-0.43%
2022/06/20	3	30.35	0	0.00	30.30	3	1,146	0.26%
2022/06/14	5	31.90	0	0.00	32.25	5	1,692	0.30%
2022/05/09	15	32.43	0	0.00	32.20	15	4,589	0.33%
2022/05/05	0	0.00	2	34.30	34.30	-2	4,580	-0.04%
2022/05/04	1	33.85	0	0.00	33.85	1	4,577	0.02%
2022/05/03	6	33.69	0	0.00	33.75	6	4,578	0.13%
2022/04/28	0	34.05	5	34.30	34.20	-5	4,579	-0.11%
2022/04/26	0	35.25	0	0.00	35.00	0	4,562	0.00%
2022/04/20	0	0.00	59	37.38	36.55	-59	4,544	-1.30%
2022/04/18	68	39.37	4	38.35	37.85	64	4,493	1.42%
2022/04/11	0	0.00	6	37.45	36.50	-6	4,190	-0.14%
2022/03/31	8	36.31	7	36.54	35.85	1	4,069	0.02%
2022/03/30	1	35.45	0	0.00	35.70	1	4,043	0.02%
2022/03/28	1	36.20	0	0.00	36.90	1	3,998	0.03%
2022/03/25	1	37.20	0	0.00	37.00	1	3,977	0.03%
2022/03/23	1	38.20	0	0.00	37.80	1	3,876	0.03%
2022/03/22	24	39.54	23	39.52	39.55	1	3,760	0.03%
2022/03/21	21	37.87	1	37.60	37.90	20	3,441	0.58%
2022/03/18	0	0.00	1	35.80	35.25	-1	3,310	-0.03%
2022/03/16	1	35.10	0	0.00	33.75	1	3,204	0.03%
2022/03/15	0	0.00	1	34.30	34.10	-1	3,174	-0.03%
2022/03/09	0	0.00	1	36.65	37.00	-1	3,038	-0.03%
2022/03/08	1	38.75	0	0.00	36.45	1	2,997	0.03%
2022/03/07	5	38.55	14	38.50	37.70	-9	2,875	-0.31%
2022/03/04	1	37.75	11	37.31	36.75	-10	2,610	-0.38%
2022/03/02	1	36.75	2	35.95	35.80	-1	2,417	-0.04%
2022/03/01	0	0.00	5	34.95	35.10	-5	2,274	-0.22%
2022/02/25	13	38.10	0	0.00	36.50	13	2,148	0.60%
2022/02/24	5	39.96	2	39.88	40.35	3	1,855	0.16%
2022/02/23	10	38.00	1	36.90	36.90	9	1,212	0.74%
2022/02/22	2	37.35	2	37.65	37.70	0	998	0.00%
2022/02/21	0	0.00	1	36.25	35.50	-1	703	-0.14%
2022/02/18	4	37.74	2	36.45	36.00	2	622	0.32%
2022/02/17	1	35.60	1	36.00	35.20	0	430	0.00%
2022/02/16	0	0.00	4	33.35	33.70	-4	382	-1.05%
2022/02/14	5	35.10	1	35.05	34.60	4	338	1.18%
2022/01/21	1	33.30	1	32.90	32.50	0	276	0.00%
2021/12/20	0	0.00	1	33.55	33.80	-1	333	-0.30%
2021/08/10	0	0.00	1	39.85	39.85	-1	2,776	-0.04%
2021/07/29	6	42.20	6	42.18	41.90	0	4,059	0.00%
2021/07/28	0	0.00	1	41.85	41.30	-1	4,282	-0.02%
2021/07/27	2	43.40	0	0.00	42.20	2	4,427	0.05%
2021/06/28	1	42.55	1	43.00	43.20	0	6,980	0.00%
2021/06/25	0	0.00	2	41.95	41.85	-2	6,968	-0.03%
2021/06/17	0	0.00	1	44.05	44.10	-1	7,031	-0.01%
2021/06/15	0	0.00	30	44.65	45.35	-30	7,010	-0.43%
2021/06/10	1	43.10	0	0.00	43.35	1	6,993	0.01%
2021/06/09	1	43.45	0	0.00	43.35	1	7,002	0.01%
2021/06/08	0	0.00	1	45.40	44.75	-1	6,989	-0.01%
2021/06/07	2	44.28	1	44.80	45.05	1	6,983	0.01%
2021/06/04	8	44.51	0	0.00	43.65	8	6,951	0.12%
2021/06/03	5	45.72	0	0.00	45.70	5	6,906	0.07%
2021/06/02	2	46.38	0	0.00	46.20	2	6,878	0.03%
2021/06/01	1	46.00	1	46.25	46.65	0	6,824	0.00%
2021/05/28	3	45.68	78	44.51	46.30	-75	6,631	-1.13%
2021/05/27	78	42.45	2	42.25	42.50	76	6,492	1.17%
2021/05/17	0	0.00	2	34.43	33.85	-2	6,679	-0.03%
2021/05/12	0	0.00	3	40.65	40.85	-3	6,394	-0.05%
2021/05/06	0	0.00	1	49.70	47.00	-1	5,669	-0.02%
2021/05/05	3	46.00	3	45.77	46.00	0	5,291	0.00%
2021/05/03	0	0.00	5	49.65	46.05	-5	4,855	-0.10%
2021/04/29	1	49.00	1	49.95	49.10	0	4,701	0.00%
2021/04/28	25	50.29	5	50.78	51.40	20	4,365	0.46%
2021/04/23	0	0.00	20	40.00	40.00	-20	3,703	-0.54%
2021/04/22	0	0.00	5	40.00	41.50	-5	3,454	-0.14%
2021/04/20	5	37.20	8	38.52	37.20	-3	3,117	-0.10%
2021/04/19	6	37.75	26	37.76	37.60	-20	3,037	-0.66%
2021/04/16	11	37.07	1	36.10	36.90	10	2,890	0.35%
2021/04/15	1	34.95	0	0.00	35.15	1	2,792	0.04%
2021/04/13	1	35.80	80	34.95	34.85	-79	2,954	-2.67%
2021/04/09	17	36.78	0	0.00	36.30	17	3,003	0.57%
2021/04/08	269	36.40	182	36.92	37.00	87	2,909	2.99%	大買/大賣/
2021/04/07	5	35.10	0	0.00	34.85	5	2,657	0.19%
2021/04/06	1	34.75	0	0.00	34.25	1	2,630	0.04%
2021/04/01	1	33.05	0	0.00	33.00	1	2,614	0.04%
2021/03/22	8	35.92	1	35.15	36.00	7	3,699	0.19%
2021/03/17	0	0.00	2	34.00	33.85	-2	3,719	-0.05%
2021/03/15	1	35.00	2	34.65	34.60	-1	3,794	-0.03%
2021/03/11	1	33.60	0	0.00	33.75	1	3,893	0.03%
2021/03/04	1	33.40	0	0.00	33.00	1	4,696	0.02%
2021/02/26	5	34.71	12	34.94	34.75	-7	4,690	-0.15%
2021/02/25	1	35.80	1	36.15	35.60	0	4,681	0.00%
2021/02/23	2	37.28	2	38.35	37.95	0	4,572	0.00%
2021/01/28	1	29.25	0	0.00	29.00	1	4,110	0.02%
2021/01/22	1	29.65	0	0.00	29.70	1	4,067	0.02%
2021/01/19	0	0.00	10	30.42	30.40	-10	4,022	-0.25%
2021/01/18	0	0.00	1	29.75	30.70	-1	4,010	-0.02%
2021/01/13	0	0.00	10	32.20	32.20	-10	3,928	-0.25%
2021/01/11	0	0.00	1	33.00	32.90	-1	3,842	-0.03%
2021/01/07	10	33.20	0	0.00	33.15	10	3,744	0.27%
2020/12/28	0	0.00	1	31.50	31.65	-1	3,357	-0.03%
2020/12/25	1	32.00	0	0.00	31.95	1	3,320	0.03%
2020/12/24	1	32.70	0	0.00	32.20	1	3,289	0.03%
2020/12/22	0	0.00	3	35.78	31.75	-3	3,119	-0.10%
2020/12/21	3	34.32	4	35.40	35.15	-1	2,829	-0.04%
2020/12/18	12	33.02	14	32.81	33.30	-2	2,565	-0.08%
2020/12/16	5	31.74	3	31.58	30.95	2	2,117	0.09%
2020/12/10	2	31.55	1	32.05	31.10	1	1,955	0.05%
2020/12/07	0	0.00	5	30.65	30.75	-5	1,829	-0.27%
2020/12/03	2	31.75	5	31.60	31.65	-3	1,652	-0.18%
2020/12/02	33	33.00	0	0.00	31.85	33	1,548	2.13%
2020/12/01	0	0.00	241	30.55	30.55	-241	1,113	-21.65%	大賣/鉅額交易
2020/11/30	331	27.19	91	27.69	27.80	240	1,028	23.33%	大買/鉅額交易
2020/11/26	2	26.30	4	25.61	26.25	-2	881	-0.23%
2020/11/25	2	24.95	5	25.25	24.85	-3	792	-0.38%
2020/11/24	6	24.88	0	0.00	25.00	6	779	0.77%
2020/11/23	2	25.25	7	25.34	25.70	-5	758	-0.66%
2020/11/20	0	0.00	3	24.00	23.80	-3	666	-0.45%
2020/11/11	0	0.00	9	24.68	24.45	-9	707	-1.27%
2020/11/09	0	0.00	2	23.35	23.75	-2	709	-0.28%
2020/11/03	1	22.40	0	0.00	22.35	1	1,010	0.10%
2020/10/13	0	0.00	5	22.90	23.20	-5	1,421	-0.35%
2020/10/12	0	0.00	5	22.45	22.30	-5	1,415	-0.35%
2020/09/23	5	22.05	0	0.00	22.00	5	1,821	0.27%
2020/09/22	5	22.60	0	0.00	22.70	5	1,837	0.27%
2020/09/21	6	23.63	0	0.00	23.45	6	1,860	0.32%
2020/09/18	1	23.95	5	24.15	24.00	-4	1,876	-0.21%
2020/09/10	8	23.89	3	24.33	23.85	5	1,876	0.27%
2020/09/09	5	23.95	4	24.20	24.15	1	1,883	0.05%
2020/09/08	5	24.05	0	0.00	24.10	5	1,891	0.26%
2020/08/31	0	0.00	5	24.89	24.80	-5	1,980	-0.25%
2020/08/28	5	24.40	0	0.00	24.65	5	1,977	0.25%
2020/08/19	5	25.60	0	0.00	25.55	5	1,859	0.27%
2020/08/18	0	0.00	6	26.25	26.15	-6	1,837	-0.33%
2020/08/13	6	25.95	0	0.00	25.55	6	1,776	0.34%
2020/08/11	0	0.00	2	27.60	27.30	-2	1,777	-0.11%
2020/08/07	2	28.00	0	0.00	29.25	2	1,637	0.12%
2020/07/17	0	0.00	1	30.00	27.40	-1	1,109	-0.09%
2020/07/15	0	0.00	1	31.40	29.10	-1	1,079	-0.09%
2020/07/14	0	0.00	1	32.30	30.75	-1	1,050	-0.10%
2020/07/13	0	0.00	1	30.00	30.60	-1	1,003	-0.10%
2020/06/11	0	0.00	5	19.85	19.00	-5	519	-0.96%
2020/06/10	5	20.45	0	0.00	20.00	5	509	0.98%
2020/06/09	0	0.00	2	20.30	20.40	-2	501	-0.40%
2020/06/08	2	20.53	0	0.00	20.65	2	467	0.43%
2019/12/30	2	19.00	0	0.00	19.20	2	290	0.69%
2019/10/25	1	18.60	0	0.00	18.50	1	860	0.12%
2019/10/07	0	0.00	1	18.70	18.65	-1	925	-0.11%
2019/09/11	1	19.05	0	0.00	19.00	1	1,094	0.09%
2019/08/21	10	17.80	10	17.90	17.85	0	1,042	0.00%
2019/08/02	0	0.00	1	17.75	16.90	-1	753	-0.13%
2019/07/01	0	0.00	4	15.80	15.75	-4	495	-0.81%
2019/06/28	1	17.25	0	0.00	16.85	1	473	0.21%
2019/06/26	2	17.05	0	0.00	16.80	2	449	0.44%
2019/06/25	2	17.55	0	0.00	17.50	2	430	0.46%
2019/06/06	1	16.35	1	16.35	16.05	0	200	0.00%
2019/06/04	0	0.00	10	16.20	15.95	-10	180	-5.53%
2019/06/03	10	16.33	0	0.00	16.40	10	166	6.01%
2019/05/24	1	15.25	0	0.00	14.90	1	111	0.90%
2019/01/23	0	0.00	1	14.50	14.50	-1	54	-1.84%
2019/01/14	1	15.20	1	15.00	14.90	0	60	0.00%
2018/05/04	0	0.00	18	16.91	16.95	-18	240	-7.49%
2018/05/03	0	0.00	8	16.85	16.90	-8	248	-3.22%
2018/05/02	0	0.00	9	16.98	16.85	-9	268	-3.35%
2018/04/25	0	0.00	5	17.15	17.10	-5	301	-1.66%
2018/04/23	0	0.00	10	17.70	17.65	-10	322	-3.10%
2018/04/20	0	0.00	17	17.60	17.55	-17	342	-4.96%
2018/04/19	0	0.00	11	17.75	17.70	-11	367	-2.99%
2018/04/17	2	17.80	0	0.00	17.65	2	436	0.46%
2018/04/16	15	18.47	0	0.00	18.30	15	480	3.12%
2018/04/12	5	17.80	0	0.00	17.80	5	578	0.86%
2018/04/11	2	17.55	0	0.00	17.40	2	592	0.34%
2018/04/10	5	17.27	0	0.00	17.25	5	605	0.83%
2018/04/09	0	0.00	14	16.90	17.00	-14	633	-2.21%
2018/03/07	0	0.00	4	18.30	18.20	-4	778	-0.51%
2018/03/06	0	0.00	7	18.47	18.40	-7	778	-0.90%
2018/03/01	11	18.81	0	0.00	18.65	11	777	1.41%
2018/02/22	3	17.85	0	0.00	17.75	3	762	0.39%
2018/02/09	6	16.84	0	0.00	17.00	6	755	0.79%
2018/02/08	14	17.21	0	0.00	17.25	14	752	1.86%
2018/02/06	0	0.00	6	17.83	17.05	-6	750	-0.80%
2018/01/25	6	20.10	0	0.00	20.00	6	741	0.81%
2018/01/18	5	20.52	0	0.00	20.05	5	692	0.72%
2018/01/15	0	0.00	19	20.67	20.65	-19	657	-2.89%
2018/01/11	0	0.00	4	21.30	21.60	-4	614	-0.65%
2018/01/08	1	20.85	0	0.00	20.30	1	491	0.20%
2018/01/03	2	21.30	4	20.65	20.00	-2	430	-0.47%
2018/01/02	3	20.70	3	20.00	20.70	0	401	0.00%