愛地雅 (8933)-國票-長城券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
▼0.01
漲幅
-0.12%
成交量
173張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	4	8.52	8.53	-4	222	-1.80%
2024/10/25	0	0.00	5	8.86	8.86	-5	279	-1.79%
2024/10/21	10	8.87	0	0.00	8.87	10	276	3.62%
2024/10/14	10	8.90	0	0.00	8.93	10	290	3.44%
2024/07/08	0	0.00	1	9.87	9.89	-1	555	-0.18%
2024/07/03	1	9.73	0	0.00	9.74	1	563	0.18%
2024/06/13	0.1	9.95	0	0.00	9.84	0.1	562	0.02%
2024/06/12	0	0.00	1	9.96	9.92	-1	572	-0.17%
2024/06/11	1	9.85	0	0.00	9.81	1	579	0.17%
2024/04/24	0	0.00	10	10.40	10.50	-10	818	-1.22%
2024/04/19	1	10.35	0	0.00	10.25	1	807	0.12%
2024/04/15	0	0.00	1	10.50	10.50	-1	785	-0.13%
2024/04/08	2	10.40	23	10.40	10.40	-21	744	-2.82%
2024/03/29	2	10.78	2	10.80	10.80	0	726	0.00%
2024/03/12	5	10.50	5	10.40	10.75	0	678	0.00%
2024/03/08	24	11.44	0	0.00	11.75	24	542	4.42%
2024/02/26	5	9.95	0	0.00	9.95	5	279	1.79%
2023/12/18	0	0.00	6	10.10	10.05	-6	294	-2.04%
2023/12/15	6	10.01	0	0.00	9.96	6	293	2.05%
2023/12/14	0	0.00	1	10.10	10.05	-1	296	-0.34%
2023/12/13	0	0.00	1	10.10	10.20	-1	288	-0.35%
2023/12/11	0	0.00	3	9.75	9.71	-3	253	-1.18%
2023/11/02	1	9.77	0	0.00	9.80	1	329	0.30%
2023/10/17	0	0.00	70	10.02	10.00	-70	489	-14.31%
2023/10/16	0	0.00	100	10.10	10.05	-100	511	-19.54%
2023/09/19	0	0.00	2	10.10	10.05	-2	718	-0.28%
2023/09/14	0	0.00	1	10.05	10.05	-1	733	-0.14%
2023/09/08	1	10.10	0	0.00	10.05	1	777	0.13%
2023/09/07	0	0.00	6	10.15	10.10	-6	784	-0.76%
2023/09/06	7	10.19	0	0.00	10.15	7	793	0.88%
2023/08/29	0	0.00	15	9.97	9.96	-15	822	-1.82%
2023/08/28	0	0.00	15	9.97	9.91	-15	833	-1.80%
2023/08/15	0	0.00	117	9.64	9.77	-117	876	-13.35%	大賣/鉅額交易
2023/08/14	0	0.00	83	9.91	9.87	-83	881	-9.41%
2023/07/31	0	0.00	75	10.06	10.05	-75	966	-7.76%
2023/07/28	0	0.00	175	10.05	10.05	-175	971	-18.01%	大賣/鉅額交易
2023/07/27	0	0.00	113	10.10	10.10	-113	968	-11.67%	大賣/鉅額交易
2023/07/18	0	0.00	37	10.00	9.99	-37	940	-3.93%
2023/07/17	1	9.66	745	9.73	10.05	-744	934	-79.58%	大賣/鉅額交易
2023/07/13	0	0.00	127	10.80	10.80	-127	909	-13.97%	大賣/鉅額交易
2023/07/07	1	11.25	0	0.00	11.25	1	1,017	0.10%
2023/06/30	0	0.00	2	11.30	11.35	-2	1,015	-0.20%
2023/06/26	0	0.00	137	11.25	11.30	-137	1,031	-13.28%	大賣/鉅額交易
2023/06/20	0	0.00	1	11.30	11.30	-1	1,039	-0.10%
2023/06/19	0	0.00	3	11.50	11.45	-3	1,045	-0.29%
2023/06/12	0	0.00	44	11.48	11.45	-44	1,215	-3.62%
2023/06/05	0	0.00	1	11.60	11.65	-1	1,606	-0.06%
2023/06/01	1	11.20	0	0.00	11.30	1	1,621	0.06%
2023/05/30	5	11.25	0	0.00	11.30	5	1,634	0.31%
2023/05/25	1	11.30	0	0.00	11.30	1	1,691	0.06%
2023/05/24	1	11.30	0	0.00	11.40	1	1,706	0.06%
2023/05/17	0	0.00	12	11.45	11.50	-12	1,749	-0.69%
2023/05/15	5	11.35	0	0.00	11.45	5	1,782	0.28%
2023/05/11	2	11.35	0	0.00	11.25	2	1,801	0.11%
2023/05/10	0	0.00	52	11.60	11.70	-52	1,802	-2.89%
2023/05/09	0	0.00	1	11.70	11.60	-1	1,822	-0.05%
2023/05/05	0	0.00	7	11.85	11.90	-7	1,850	-0.38%
2023/04/21	0	0.00	300	12.06	12.00	-300	2,550	-11.76%	大賣/鉅額交易
2023/04/20	8	12.45	38	12.49	12.40	-30	2,515	-1.19%
2023/04/17	0	0.00	29	12.70	12.70	-29	2,606	-1.11%
2023/04/14	0	0.00	7	12.88	12.90	-7	2,640	-0.27%
2023/04/13	0	0.00	1	13.20	13.15	-1	2,709	-0.04%
2023/04/12	4	13.25	0	0.00	13.20	4	2,788	0.14%
2023/04/11	0	0.00	25	12.75	12.70	-25	2,745	-0.91%
2023/04/06	1	12.70	0	0.00	12.80	1	2,909	0.03%
2023/03/28	13	12.99	0	0.00	12.95	13	3,741	0.35%
2023/03/27	11	13.18	0	0.00	13.15	11	3,871	0.28%
2023/03/24	2	13.25	0	0.00	13.25	2	3,910	0.05%
2023/03/23	0	0.00	25	13.20	13.20	-25	4,028	-0.62%
2023/03/21	5	13.45	17	13.45	13.50	-12	4,198	-0.29%
2023/03/16	0	0.00	128	12.55	12.60	-128	4,200	-3.05%	大賣/鉅額交易
2023/03/09	1	16.05	46	15.89	15.90	-45	4,174	-1.08%
2023/03/08	2	16.18	1	16.20	16.10	1	4,330	0.02%
2023/03/06	0	0.00	2	16.00	16.05	-2	4,235	-0.05%
2023/03/03	0	0.00	1	15.75	15.80	-1	4,264	-0.02%
2023/02/23	0	0.00	1	15.95	15.80	-1	4,616	-0.02%
2023/02/22	0	0.00	4	15.98	15.85	-4	4,668	-0.09%
2023/02/21	4	16.10	11	16.02	16.05	-7	4,725	-0.15%
2023/02/17	0	0.00	12	15.90	15.90	-12	4,977	-0.24%
2023/02/16	0	0.00	93	15.83	15.85	-93	5,225	-1.78%
2023/02/15	0	0.00	4	15.75	15.80	-4	5,691	-0.07%
2023/02/14	0	0.00	10	15.95	15.90	-10	5,775	-0.17%
2023/02/13	0	0.00	4	16.00	15.75	-4	5,887	-0.07%
2023/02/09	0	0.00	16	16.10	16.15	-16	6,435	-0.25%
2023/02/02	0	0.00	1.6	16.57	16.65	-1.6	7,672	-0.02%
2023/01/11	100	16.68	0	0.00	16.35	100	9,024	1.11%
2022/12/28	53	16.05	0	0.00	15.80	53	11,744	0.45%
2022/12/27	0	0.00	4	15.70	15.70	-4	11,852	-0.03%
2022/12/26	85	15.92	0	0.00	15.55	85	12,056	0.70%
2022/12/23	0	0.00	5	15.60	15.70	-5	12,203	-0.04%
2022/12/22	9	16.06	0	0.00	16.00	9	12,361	0.07%
2022/12/20	0	0.00	206	15.30	15.10	-206	12,285	-1.68%	大賣/鉅額交易
2022/12/19	1	16.50	1	15.90	15.80	0	12,417	0.00%
2022/12/15	6	16.25	404	16.04	16.40	-398	12,911	-3.08%	大賣/鉅額交易
2022/12/13	11	17.13	1	16.75	16.60	10	13,702	0.07%
2022/12/12	0	0.00	1	17.90	17.90	-1	14,085	-0.01%
2022/12/07	4	17.75	1	17.75	17.70	3	16,054	0.02%
2022/12/05	43	18.40	0	0.00	18.50	43	17,173	0.25%
2022/12/01	0	0.00	35	18.55	18.30	-35	17,646	-0.20%
2022/11/30	1	18.70	0	0.00	18.40	1	17,861	0.01%
2022/11/29	76	18.18	0	0.00	18.20	76	18,098	0.42%
2022/11/28	0	0.00	2	17.90	17.70	-2	18,475	-0.01%
2022/11/25	11	18.00	0	0.00	17.65	11	18,826	0.06%
2022/11/24	5	18.15	0	0.00	18.10	5	18,958	0.03%
2022/11/23	0	0.00	19	18.19	18.15	-19	19,198	-0.10%
2022/11/21	205	18.79	242	18.26	18.55	-37	19,706	-0.19%	大買/大賣/
2022/11/18	2	18.25	0	0.00	18.00	2	19,693	0.01%
2022/11/16	18	18.70	16	18.50	18.35	2	19,851	0.01%
2022/11/15	2	18.35	4	18.24	18.15	-2	19,693	-0.01%
2022/11/14	11	18.12	218	18.03	18.10	-207	19,596	-1.06%	大賣/鉅額交易
2022/11/11	1	19.25	0	0.00	18.70	1	19,353	0.01%
2022/11/08	1	22.15	83	22.34	21.10	-82	18,750	-0.44%
2022/11/07	156	22.69	59	22.55	22.45	97	18,414	0.53%	大買/
2022/11/04	10	21.63	9.2	21.91	21.90	0.8	18,180	0.00%
2022/11/03	43	22.48	103	22.66	21.90	-60	17,991	-0.33%	大賣/
2022/11/02	359	22.15	285	22.47	22.30	74	17,644	0.42%	大買/大賣/
2022/11/01	3	20.60	1	21.10	21.20	2	17,196	0.01%
2022/10/31	1	20.10	1	20.30	20.70	0	16,982	0.00%
2022/10/28	2	19.63	0	0.00	19.50	2	16,865	0.01%
2022/10/27	0	0.00	1	20.20	20.25	-1	16,774	-0.01%
2022/10/26	2.3	20.08	0	0.00	19.70	2.3	16,656	0.01%
2022/10/25	3.9	20.43	0	0.00	20.20	3.9	16,516	0.02%
2022/10/24	3	21.12	2	20.65	20.65	1	16,353	0.01%
2022/10/21	156	21.88	8	22.05	21.00	148	16,167	0.92%	大買/鉅額交易
2022/10/20	20	22.44	52.5	22.31	22.80	-32.5	15,741	-0.21%
2022/10/19	14	23.50	23	23.51	22.45	-9	15,325	-0.06%
2022/10/18	49	22.81	17	22.97	22.90	32	14,837	0.22%
2022/10/17	14	22.32	0	0.00	23.10	14	14,506	0.10%
2022/10/14	103	21.75	60	21.89	21.50	43	14,108	0.30%	大買/
2022/10/13	177	21.17	16	20.63	20.25	161	13,672	1.18%	大買/鉅額交易
2022/10/12	12	20.76	5	20.74	21.20	7	13,366	0.05%
2022/10/11	247	21.03	18	20.43	19.80	229	13,026	1.76%	大買/鉅額交易
2022/10/07	0	0.00	1	20.40	20.30	-1	12,563	-0.01%
2022/10/06	1	20.60	7	20.37	20.60	-6	12,460	-0.05%
2022/10/05	86	21.44	87	20.74	20.40	-1	12,206	-0.01%
2022/10/04	61	19.14	11	19.23	19.95	50	11,552	0.43%
2022/09/30	10	18.07	17	18.05	19.00	-7	11,146	-0.06%
2022/09/29	1	17.95	0	0.00	17.95	1	10,910	0.01%
2022/09/28	6	18.64	17	18.20	18.20	-11	10,699	-0.10%
2022/09/27	7	19.74	8	19.83	20.20	-1	10,397	-0.01%
2022/09/26	114	20.18	1	19.60	19.55	113	10,137	1.11%	大買/鉅額交易
2022/09/23	33	20.51	24	20.34	20.10	9	9,847	0.09%
2022/09/22	130	20.92	223	21.29	21.15	-93	9,553	-0.97%	大買/大賣/
2022/09/21	4	22.45	7	22.06	21.25	-3	9,177	-0.03%
2022/09/20	59	22.24	16	21.68	22.30	43	8,820	0.49%
2022/09/19	30	23.58	3	23.17	22.95	27	8,215	0.33%
2022/09/16	255	22.71	0	0.00	22.65	255	7,685	3.32%	大買/鉅額交易
2022/09/15	105	23.55	693	24.60	23.45	-588	7,174	-8.20%	大買/大賣/鉅額交易
2022/09/14	27	23.66	26.7	24.38	24.95	0.3	6,431	0.00%
2022/09/13	12	22.83	11	23.19	22.70	1	5,667	0.02%
2022/09/12	2	21.65	8	21.65	21.65	-6	4,811	-0.12%
2022/09/08	2	19.60	3	19.70	19.70	-1	4,509	-0.02%
2022/09/07	5	18.63	9	18.47	19.00	-4	4,291	-0.09%
2022/09/06	137	18.94	2	19.10	18.45	135	3,952	3.42%	大買/鉅額交易
2022/09/05	97	19.93	6	20.13	20.45	91	3,645	2.50%
2022/09/02	207	18.56	75	18.98	19.70	132	3,219	4.10%	大買/鉅額交易
2022/09/01	428	17.80	22	17.84	18.25	406	2,785	14.58%	大買/鉅額交易
2022/08/31	1	17.05	17	16.78	17.05	-16	2,380	-0.67%
2022/08/30	52	16.88	5	16.76	16.90	47	2,193	2.14%
2022/08/29	71	15.83	16	15.78	16.00	55	1,935	2.84%
2022/08/26	194	15.45	9	15.66	15.50	185	1,674	11.05%	大買/鉅額交易
2022/08/25	307	15.21	14	14.94	14.65	293	1,322	22.15%	大買/鉅額交易
2022/08/24	837	14.38	13	14.45	14.45	824	1,053	78.19%	大買/鉅額交易
2022/08/23	576	13.15	6	13.23	13.15	570	801	71.13%	大買/鉅額交易
2022/08/17	8	12.98	0	0.00	12.75	8	676	1.18%
2022/08/15	0	0.00	20	12.65	12.40	-20	604	-3.31%
2022/08/12	0	0.00	1	12.25	12.15	-1	589	-0.17%
2022/08/08	26	11.80	6	12.10	11.70	20	534	3.74%
2022/06/22	0	0.00	10	12.45	12.35	-10	552	-1.81%
2022/06/10	1	12.80	0	0.00	12.60	1	477	0.21%
2022/06/08	1	12.55	0	0.00	12.40	1	461	0.22%
2022/06/07	7	12.92	0	0.00	12.45	7	462	1.51%
2022/05/06	0	0.00	14	11.80	11.85	-14	655	-2.13%
2022/04/20	11	12.33	0	0.00	12.35	11	727	1.51%
2022/04/19	14	12.45	0	0.00	12.35	14	746	1.88%
2022/04/14	5	12.60	0	0.00	12.60	5	809	0.62%
2022/03/18	0	0.00	5	12.15	12.15	-5	1,402	-0.36%
2022/03/17	1	12.10	0	0.00	12.10	1	1,433	0.07%
2022/03/01	0	0.00	10	13.00	12.85	-10	1,443	-0.69%
2022/02/24	0	0.00	5	12.65	12.65	-5	1,430	-0.35%
2022/02/23	5	13.00	0	0.00	13.00	5	1,409	0.35%
2022/02/22	7	12.90	12	12.76	12.85	-5	1,402	-0.36%
2022/02/21	10	12.95	5	12.95	12.85	5	1,395	0.36%
2022/02/18	0	0.00	10	12.75	12.80	-10	1,402	-0.71%
2022/02/10	0	0.00	54	12.80	12.75	-54	1,440	-3.75%
2022/01/12	0	0.00	15	12.55	12.50	-15	1,347	-1.11%
2022/01/10	10	13.25	1	13.15	13.35	9	1,305	0.69%
2022/01/04	3	13.72	0	0.00	13.70	3	1,230	0.24%
2022/01/03	5	13.60	0	0.00	13.65	5	1,182	0.42%
2021/12/29	7	13.10	0	0.00	13.15	7	1,123	0.62%
2021/12/24	5	13.10	0	0.00	13.10	5	1,053	0.47%
2021/12/22	0	0.00	5	13.35	12.95	-5	994	-0.50%
2021/12/21	5	13.30	0	0.00	13.35	5	816	0.61%
2021/11/05	5	11.05	0	0.00	11.15	5	440	1.13%
2021/11/04	10	11.20	0	0.00	11.05	10	442	2.26%
2021/11/02	0	0.00	1	11.30	11.20	-1	463	-0.22%
2021/10/28	0	0.00	10	11.10	11.00	-10	452	-2.21%
2021/10/19	0	0.00	1	10.90	10.90	-1	529	-0.19%
2021/10/18	10	10.65	0	0.00	10.65	10	551	1.81%
2021/10/12	0	0.00	3	10.80	10.80	-3	639	-0.47%
2021/10/06	1	10.60	0	0.00	10.40	1	659	0.15%
2021/10/01	1	10.65	10	10.60	10.50	-9	682	-1.32%
2021/09/30	0	0.00	10	10.75	10.80	-10	681	-1.47%
2021/09/29	1	10.65	5	10.75	10.70	-4	694	-0.58%
2021/09/28	1	10.80	0	0.00	10.80	1	713	0.14%
2021/09/27	1	10.85	0	0.00	10.85	1	730	0.14%
2021/09/17	0	0.00	2	11.10	11.05	-2	971	-0.21%
2021/09/16	2	10.90	0	0.00	10.90	2	1,033	0.19%
2021/08/18	1	10.80	1	10.90	11.00	0	1,175	0.00%
2021/08/10	0	0.00	10	11.90	11.90	-10	1,270	-0.79%
2021/07/22	0	0.00	1	12.25	12.25	-1	2,188	-0.05%
2021/07/21	1	12.25	0	0.00	12.20	1	2,219	0.05%
2021/06/28	5	13.35	0	13.40	13.50	5	3,616	0.14%
2021/06/25	0	0.00	2	11.80	12.40	-2	3,538	-0.06%
2021/06/24	1	11.25	0	0.00	11.30	1	3,485	0.03%
2021/06/17	1	11.50	0	0.00	11.40	1	3,472	0.03%
2021/06/01	0	0.00	10	12.60	12.65	-10	3,492	-0.29%
2021/05/20	27	11.95	0	0.00	11.85	27	3,509	0.77%
2021/05/13	9.5	12.24	0	0.00	12.05	9.5	3,345	0.28%
2021/05/12	18	12.50	0.3	13.00	12.20	17.7	3,298	0.54%
2021/05/10	10	14.16	0	0.00	14.40	10	3,133	0.32%
2021/05/03	1	14.20	8.2	14.20	14.20	-7.2	2,751	-0.26%
2021/04/29	10	13.90	0.7	14.80	14.90	9.3	2,677	0.35%
2021/04/27	1	15.55	1	15.90	15.40	0	2,436	0.00%
2021/04/22	1	15.30	30	15.30	15.10	-29	2,309	-1.26%
2021/04/21	0	0.00	2	15.70	15.70	-2	2,263	-0.09%
2021/04/20	2	15.80	1	15.80	16.00	1	2,211	0.05%
2021/04/19	1	15.25	20	15.40	15.30	-19	2,142	-0.89%
2021/04/16	0	0.00	3	15.68	15.60	-3	2,071	-0.14%
2021/04/15	0	0.00	1	16.20	16.05	-1	1,998	-0.05%
2021/04/14	22	15.87	0	0.00	16.00	22	1,919	1.15%
2021/04/13	1	15.65	0	0.00	15.65	1	1,816	0.06%
2021/04/12	23	15.94	90	16.05	16.05	-67	1,617	-4.14%
2021/04/09	0	0.00	2	13.85	14.60	-2	1,284	-0.16%
2021/03/31	10	13.10	0	0.00	13.15	10	909	1.10%
2021/03/30	0	0.00	41	12.74	12.90	-41	827	-4.95%
2021/03/26	1	12.20	0	0.00	12.20	1	764	0.13%
2021/03/17	0	0.00	5	12.50	12.55	-5	767	-0.65%
2021/03/12	0	0.00	8	12.58	12.60	-8	757	-1.06%
2021/03/02	0	0.00	6	12.35	12.10	-6	801	-0.75%
2021/02/23	0	0.00	2	11.80	11.80	-2	739	-0.27%
2021/02/05	6	10.80	0	0.00	10.80	6	700	0.86%
2021/02/04	2	10.40	0	0.00	10.85	2	693	0.29%
2021/02/01	0	0.00	2	9.99	10.00	-2	715	-0.28%
2021/01/22	2	10.35	0	0.00	10.50	2	838	0.24%
2021/01/11	0	0.00	20	11.45	11.50	-20	1,051	-1.90%
2021/01/06	0	0.00	30	11.60	11.20	-30	1,040	-2.88%
2020/12/30	0	0.00	1	11.85	11.90	-1	1,048	-0.10%
2020/12/04	1	12.55	0	0.00	12.50	1	1,339	0.07%
2020/12/03	0	0.00	2	12.60	12.65	-2	1,413	-0.14%
2020/11/30	4	12.98	0	0.00	13.00	4	1,463	0.27%
2020/11/11	0	0.00	21	12.35	12.30	-21	2,028	-1.04%
2020/11/04	1	12.95	0	0.00	12.80	1	2,453	0.04%
2020/10/16	0	0.00	5	12.15	12.15	-5	3,261	-0.15%
2020/09/24	30	12.87	0	0.00	12.75	30	3,817	0.79%
2020/09/17	0	0.00	11	13.79	13.65	-11	4,078	-0.27%
2020/09/16	1	13.75	5	13.80	13.50	-4	4,161	-0.10%
2020/09/14	5	13.75	1	13.60	13.75	4	4,266	0.09%
2020/09/09	10	14.98	0	0.00	14.90	10	4,264	0.23%
2020/09/07	1	14.30	0	0.00	14.60	1	4,208	0.02%
2020/09/04	0	0.00	2	14.40	14.70	-2	4,235	-0.05%
2020/09/01	0	0.00	3	15.10	14.85	-3	4,170	-0.07%
2020/08/25	0	0.00	1	15.50	15.10	-1	4,064	-0.02%
2020/08/24	95	14.81	19	15.05	15.35	76	4,016	1.89%
2020/08/21	2	14.00	5	13.86	14.00	-3	3,907	-0.08%
2020/08/20	3	13.10	0	0.00	12.75	3	3,936	0.08%
2020/08/19	5	13.92	0	0.00	13.65	5	3,897	0.13%
2020/08/18	22	14.15	2	14.15	14.20	20	3,859	0.52%
2020/08/14	2	14.80	0	0.00	14.65	2	3,784	0.05%
2020/08/12	1	14.85	0	0.00	14.90	1	3,724	0.03%
2020/08/11	5	16.10	5	15.80	15.60	0	3,651	0.00%
2020/08/10	0	0.00	5	14.90	14.65	-5	3,381	-0.15%
2020/08/07	0	0.00	5	15.15	14.90	-5	3,341	-0.15%
2020/08/06	5	15.45	1	15.40	15.75	4	3,250	0.12%
2020/08/05	0	0.00	1	16.00	15.70	-1	3,126	-0.03%
2020/08/04	5	15.95	41	15.94	15.90	-36	2,949	-1.22%
2020/08/03	0	0.00	11	14.91	14.70	-11	2,702	-0.41%
2020/07/31	3	13.45	37	13.29	13.65	-34	2,557	-1.33%
2020/07/29	6	12.60	0	0.00	12.55	6	2,458	0.24%
2020/07/28	0	0.00	2	12.70	12.80	-2	2,424	-0.08%
2020/07/27	12	11.91	0	0.00	11.65	12	2,338	0.51%
2020/07/24	8	12.34	0	0.00	12.20	8	2,303	0.35%
2020/07/23	31	12.96	0	0.00	12.90	31	2,251	1.38%
2020/07/22	5	13.80	0	0.00	13.80	5	2,191	0.23%
2020/07/21	11	13.65	0	0.00	14.00	11	2,173	0.51%
2020/07/20	11	13.70	0	0.00	13.80	11	2,133	0.52%
2020/07/17	2	14.50	0	0.00	14.30	2	2,079	0.10%
2020/07/16	5	14.70	0	0.00	15.00	5	2,017	0.25%
2020/07/15	4	14.60	10	14.80	15.00	-6	1,987	-0.30%
2020/07/14	28	14.68	0	0.00	14.55	28	1,939	1.44%
2020/07/13	1	14.50	1	15.20	15.30	0	1,910	0.00%
2020/07/10	15	14.83	0	0.00	14.55	15	1,859	0.81%
2020/07/08	2	14.70	0	0.00	14.70	2	1,719	0.12%
2020/07/07	10	15.03	0	0.00	14.70	10	1,673	0.60%
2020/07/06	5	15.50	0	0.00	15.60	5	1,615	0.31%
2020/07/03	18	16.13	0	0.00	16.00	18	1,568	1.15%
2020/07/01	0	0.00	1	14.80	14.70	-1	1,444	-0.07%
2020/06/30	1	13.35	0	0.00	13.55	1	1,365	0.07%
2020/06/24	0	0.00	10	12.30	12.00	-10	1,224	-0.82%
2020/06/23	0	0.00	1	12.20	12.05	-1	1,182	-0.08%
2020/06/22	1	12.10	30	12.05	12.15	-29	1,082	-2.68%
2020/06/19	0	0.00	19	11.05	11.05	-19	970	-1.96%
2020/06/18	1	10.25	10	10.20	10.05	-9	926	-0.97%
2020/06/15	0	0.00	3	10.25	10.25	-3	772	-0.39%
2020/06/12	2	8.65	2	9.20	9.36	0	732	0.00%
2020/06/11	0	0.00	12	8.97	9.28	-12	696	-1.72%
2020/06/04	3	7.83	3	8.30	8.28	0	612	0.00%
2020/06/01	5	8.85	0	0.00	8.84	5	556	0.90%
2020/05/29	5	9.04	0	0.00	8.98	5	542	0.92%
2020/05/28	18	8.71	0	0.00	8.78	18	522	3.44%
2020/05/27	129	9.35	15	9.43	9.28	114	490	23.25%	大買/鉅額交易
2020/05/26	0	0.00	3	8.51	8.59	-3	394	-0.76%
2020/05/25	0	0.00	6	7.68	7.81	-6	360	-1.66%
2020/05/19	10	6.80	10	7.18	7.00	0	321	0.00%
2020/05/18	0	0.00	2	6.80	6.82	-2	296	-0.67%
2020/05/07	10	6.10	2	6.11	6.11	8	246	3.25%
2020/02/10	0	0.00	5	5.99	6.00	-5	243	-2.05%
2020/01/20	0	0.00	1	7.21	7.15	-1	243	-0.41%
2020/01/02	0	0.00	2	8.15	8.14	-2	255	-0.78%
2019/12/23	0	0.00	2	6.88	6.88	-2	194	-1.03%
2019/11/22	0	0.00	3	4.14	4.19	-3	154	-1.94%
2019/07/23	0	0.00	2	4.84	4.84	-2	540	-0.37%
2019/06/28	0	0.00	5	5.60	5.64	-5	662	-0.75%
2019/05/17	10	5.47	0	0.00	5.39	10	1,239	0.81%
2019/05/09	3	5.92	0	0.00	5.72	3	1,179	0.25%
2019/05/02	0	0.00	10	6.29	6.30	-10	1,138	-0.88%
2019/04/30	10	5.91	0	0.00	6.06	10	1,129	0.89%
2019/04/29	8	6.42	30	6.44	6.40	-22	1,082	-2.03%
2019/04/25	5	7.16	0	0.00	7.15	5	1,046	0.48%
2019/04/18	3	7.42	0	0.00	7.40	3	1,099	0.27%
2019/04/15	3	7.55	0	0.00	7.55	3	1,108	0.27%
2019/04/12	0	0.00	100	7.62	7.65	-100	1,197	-8.35%
2019/04/11	6	7.77	0	0.00	7.72	6	1,199	0.50%
2019/03/29	100	8.60	0	0.00	8.55	100	1,102	9.07%
2019/03/22	0	0.00	3	8.40	8.38	-3	1,009	-0.30%
2019/03/18	3	7.93	0	0.00	7.92	3	966	0.31%
2019/03/14	0	0.00	11	8.12	8.22	-11	932	-1.18%
2019/03/12	5	7.45	0	0.00	7.49	5	866	0.58%
2019/03/11	3	7.43	0	0.00	7.40	3	858	0.35%
2019/03/08	0	0.00	3	7.50	7.44	-3	852	-0.35%
2019/03/07	6	7.34	0	0.00	7.65	6	826	0.73%
2019/02/26	3	8.45	0	0.00	8.40	3	647	0.46%
2019/02/21	0	0.00	1	8.57	8.56	-1	678	-0.15%
2019/02/20	0	0.00	6	8.80	8.77	-6	718	-0.83%
2019/02/19	0.7	8.60	7	8.42	8.61	-6.3	746	-0.84%
2019/02/18	0.2	8.50	0	0.00	8.29	0.2	823	0.03%
2019/02/12	0	0.00	5	8.23	8.21	-5	829	-0.60%
2019/01/18	0	0.00	10	8.35	8.27	-10	828	-1.21%
2019/01/17	10	8.30	50	8.25	8.25	-40	832	-4.81%
2019/01/16	50	8.29	2	8.37	8.28	48	828	5.80%
2019/01/15	2	8.36	10	8.33	8.22	-8	809	-0.99%
2019/01/07	5	7.82	0	0.00	7.80	5	758	0.66%
2019/01/04	15	8.31	5	8.30	8.00	10	748	1.34%
2018/11/28	1	7.85	0	0.00	7.85	1	759	0.13%
2018/11/23	0	0.00	1	7.77	7.78	-1	752	-0.13%
2018/11/21	1	8.18	3	8.29	8.20	-2	720	-0.28%
2018/11/20	3	8.01	0	0.00	8.03	3	704	0.43%
2018/11/19	3	8.35	0	0.00	8.24	3	684	0.44%
2018/11/16	0	0.00	2	9.07	8.79	-2	633	-0.32%
2018/11/15	2	8.63	3	8.63	8.63	-1	545	-0.18%
2018/10/11	3	7.70	0	0.00	7.43	3	640	0.47%
2018/09/27	0	0.00	8	8.58	8.46	-8	604	-1.32%
2018/09/25	8	8.30	0	0.00	8.30	8	596	1.34%
2018/09/04	3	9.23	0	0.00	9.15	3	656	0.46%
2018/08/20	0	0.00	3	9.40	9.38	-3	790	-0.38%
2018/08/17	0	0.00	0.1	9.20	9.12	-0.1	768	-0.01%
2018/08/13	3	8.98	150	9.05	8.74	-147	761	-19.31%	大賣/鉅額交易
2018/08/10	8	9.77	0	0.00	9.67	8	706	1.13%
2018/08/03	4	10.20	0	0.00	10.10	4	687	0.58%
2018/07/19	0.2	10.80	3	10.85	10.80	-2.8	679	-0.42%
2018/07/18	0	0.00	7	10.80	10.80	-7	690	-1.01%
2018/07/17	2	10.85	0	0.00	10.85	2	701	0.29%
2018/07/13	0	0.00	2	11.00	11.00	-2	706	-0.28%
2018/07/12	5	10.80	0	0.00	10.85	5	716	0.70%
2018/07/09	0	0.00	5	10.90	10.90	-5	730	-0.68%
2018/07/04	5	11.05	0	0.00	11.05	5	765	0.65%
2018/07/03	5	11.10	7	11.22	11.10	-2	769	-0.26%
2018/07/02	10	11.13	15	11.23	11.15	-5	776	-0.64%
2018/06/29	5	11.05	7	11.20	11.05	-2	774	-0.26%
2018/06/28	0	0.00	5	10.90	10.85	-5	779	-0.64%
2018/06/22	7	10.97	0	0.00	10.85	7	784	0.89%
2018/06/20	5	11.20	0	0.00	11.15	5	772	0.65%
2018/06/15	2	11.20	0	0.00	11.20	2	772	0.26%
2018/06/06	5	11.90	26	11.78	11.95	-21	912	-2.30%
2018/06/01	10	11.45	15	11.58	11.40	-5	965	-0.52%
2018/05/29	8	11.05	0	0.00	11.00	8	1,001	0.80%
2018/05/28	3	11.15	0	0.00	11.20	3	993	0.30%
2018/05/22	5	11.40	0	0.00	11.35	5	1,016	0.49%
2018/05/21	0	0.00	10	11.60	11.60	-10	1,016	-0.98%
2018/05/18	30	11.25	30	11.35	11.25	0	1,018	0.00%
2018/05/16	5	10.65	0	0.00	10.65	5	1,020	0.49%
2018/05/08	3	11.10	0	0.00	11.10	3	1,141	0.26%
2018/05/04	10	11.30	0	0.00	11.20	10	1,178	0.85%
2018/05/03	35	11.18	40	11.24	11.40	-5	1,189	-0.42%
2018/04/23	2	11.15	0	0.00	11.15	2	1,521	0.13%
2018/04/19	2	11.55	0	0.00	11.55	2	1,567	0.13%
2018/04/18	7	11.60	0	0.00	11.55	7	1,594	0.44%
2018/04/17	5	11.90	0	0.00	11.75	5	1,644	0.30%
2018/04/11	7	11.95	0	0.00	11.95	7	1,925	0.36%
2018/04/03	10	12.10	0	0.00	12.20	10	2,425	0.41%
2018/04/02	0	0.00	5	12.45	12.40	-5	2,570	-0.19%
2018/03/31	0	0.00	3	12.25	12.25	-3	2,636	-0.11%
2018/03/30	5	12.20	20	12.19	12.15	-15	2,752	-0.54%
2018/03/29	7	12.21	7	12.44	12.25	0	2,920	0.00%
2018/03/27	18	12.35	0	0.00	12.35	18	3,382	0.53%
2018/03/26	23	12.34	10	12.48	12.35	13	3,392	0.38%
2018/03/23	16	12.33	5	12.40	12.40	11	3,414	0.32%
2018/03/22	5	12.65	0	0.00	12.55	5	3,453	0.14%
2018/03/21	10	12.80	0	0.00	12.70	10	3,456	0.29%
2018/03/19	22	12.95	10	13.13	12.90	12	3,529	0.34%
2018/03/16	8	13.64	22	13.82	13.70	-14	3,507	-0.40%
2018/03/14	5	13.45	5	13.55	13.45	0	3,720	0.00%
2018/03/12	17	13.43	385	13.54	13.40	-368	3,786	-9.72%	大賣/鉅額交易
2018/03/09	85	13.85	17	13.83	13.80	68	3,783	1.80%
2018/03/08	1	13.50	26	13.57	13.70	-25	3,803	-0.66%
2018/03/07	97	13.36	98	13.39	13.25	-1	3,911	-0.03%
2018/03/06	205	13.35	30	13.39	13.55	175	3,884	4.51%	大買/鉅額交易
2018/02/27	5	13.05	0	0.00	13.00	5	3,928	0.13%
2018/02/26	10	13.35	10	13.53	13.30	0	3,945	0.00%
2018/02/23	2	13.00	5	13.25	13.20	-3	3,935	-0.08%
2018/02/21	0	0.00	20	12.85	13.00	-20	3,946	-0.51%
2018/02/12	20	12.51	0	0.00	12.35	20	3,950	0.51%
2018/02/09	10	11.90	5	12.15	12.35	5	3,964	0.13%
2018/02/08	10	12.00	5	12.35	12.35	5	3,953	0.13%
2018/02/07	15	12.27	10	12.45	12.20	5	3,945	0.13%
2018/02/06	15	12.20	0	0.00	12.00	15	3,942	0.38%
2018/02/05	10	13.00	0	0.00	13.00	10	3,895	0.26%
2018/02/01	15	13.43	15	13.55	13.40	0	3,884	0.00%
2018/01/31	10	12.88	10	13.13	13.25	0	3,867	0.00%
2018/01/30	10	13.25	0	0.00	13.15	10	3,836	0.26%
2018/01/29	10	13.60	5	13.90	13.45	5	3,811	0.13%
2018/01/26	5	13.75	5	13.90	13.70	0	3,800	0.00%
2018/01/24	51	13.82	1	14.00	13.70	50	3,797	1.32%
2018/01/23	7	14.01	140	14.03	14.00	-133	3,754	-3.54%	大賣/鉅額交易
2018/01/22	25	14.47	37	14.69	14.30	-12	3,715	-0.32%
2018/01/19	134	14.55	154	14.51	14.35	-20	3,648	-0.55%	大買/大賣/
2018/01/18	2	14.25	0	0.00	14.10	2	3,551	0.06%
2018/01/17	25	14.32	27	14.33	14.20	-2	3,535	-0.06%
2018/01/16	12	14.05	7	14.16	14.10	5	3,472	0.14%
2018/01/15	5	14.00	0	0.00	14.05	5	3,447	0.15%
2018/01/12	14	14.27	13	14.21	14.10	1	3,414	0.03%
2018/01/11	47	14.30	26	14.17	14.15	21	3,383	0.62%
2018/01/10	56	14.72	61	14.83	14.30	-5	3,317	-0.15%
2018/01/09	10	14.18	20	14.38	14.40	-10	3,193	-0.31%
2018/01/08	20	14.29	0	0.00	14.00	20	3,129	0.64%
2018/01/05	20	14.79	10	14.93	14.65	10	3,050	0.33%
2018/01/04	50	14.84	6	14.95	14.70	44	2,993	1.47%
2018/01/03	57	14.15	55	14.50	15.00	2	2,907	0.07%
2018/01/02	59	14.80	53	15.08	14.30	6	2,719	0.22%