• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.0040289.01286.00-403,024-1.32%
2025/01/141298.5000.00295.5013,0220.03%
2025/01/106299.83285292.39297.50-2793,043-9.17% 大賣/鉅額交易
2025/01/0600.0015314.13315.50-153,147-0.48%
2025/01/035313.406316.75314.00-13,189-0.03%
2025/01/025311.5000.00311.0053,2690.15%
2024/12/3100.005316.50317.00-53,318-0.15%
2024/12/2515326.132325.50326.00133,2390.40%
2024/12/2400.0016320.13322.00-163,244-0.49%
2024/12/2300.0014328.57330.50-143,244-0.43%
2024/12/203323.671328.00323.5023,2240.06%
2024/12/194325.885331.90328.00-13,209-0.03%
2024/12/181330.005327.80330.00-43,189-0.13%
2024/12/163316.671.1313.09309.501.93,2160.06%
2024/12/132329.001329.00330.0013,2120.03%
2024/12/129335.399343.78326.5003,2430.00%
2024/12/111335.5000.00335.0013,3110.03%
2024/12/1000.000.1337.46335.50-0.13,3840.00%
2024/12/090.2339.987334.64340.50-6.83,541-0.19%
2024/12/0532354.7700.00347.00323,6920.87%
2024/12/0311350.4114351.36349.50-33,749-0.08%
2024/12/025351.6021350.14353.00-163,717-0.43%
2024/11/2900.002335.50339.50-23,689-0.05%
2024/11/281324.0000.00319.5013,6830.03%
2024/11/2012340.0000.00341.00123,6230.33%
2024/11/1925325.348330.88342.50173,4950.49%
2024/11/18106328.2700.00311.501063,3693.15% 大買/鉅額交易
2024/11/1500.005320.60323.50-53,167-0.16%
2024/11/1100.001313.00313.00-13,121-0.03%
2024/11/074315.0000.00309.0043,1840.13%
2024/11/061311.003311.33313.00-23,243-0.06%
2024/11/053305.0000.00304.0033,2420.09%
2024/11/041305.001309.50309.5003,3420.00%
2024/11/011304.0100.00305.0013,3170.03%
2024/10/301320.003320.67322.00-23,338-0.06%
2024/10/292320.751315.50315.5013,3560.03%
2024/10/251331.0000.00332.5013,3970.03%
2024/10/242345.251336.00336.0013,4730.03%
2024/10/151354.503.1361.19359.50-2.13,653-0.06%
2024/10/144.1352.0312346.71354.00-7.93,695-0.21%
2024/10/111342.9913339.77336.00-123,661-0.33%
2024/10/097359.507364.93352.0003,6250.00%
2024/10/081355.031356.00355.0003,6010.00%
2024/10/075365.7000.00351.5053,5650.14%
2024/10/041393.5000.00390.5013,5360.03%
2024/09/2700.001422.00415.50-13,737-0.03%
2024/09/267430.501433.50430.0063,7650.16%
2024/09/257424.077425.43430.0003,8330.00%
2024/09/2400.000405.00408.0003,8530.00%
2024/09/201397.5000.00395.0013,9450.03%
2024/09/191402.008.1389.64402.00-7.13,982-0.18%
2024/09/184376.381379.00372.0033,9390.08%
2024/09/164385.002381.25378.5023,9410.05%
2024/09/1300.001397.50398.50-13,923-0.03%
2024/09/122393.0014398.00398.50-123,908-0.31%
2024/09/114383.134383.38382.5003,8980.00%
2024/09/1012380.428373.38371.0043,8980.10%
2024/09/0900.005386.31399.00-53,734-0.13%
2024/09/063357.333361.17363.0003,5810.00%
2024/09/054357.635361.50359.50-13,540-0.03%
2024/09/045341.406344.33345.00-13,460-0.03%
2024/09/034363.256367.67364.50-23,402-0.06%
2024/09/021372.001379.50370.0003,3720.00%
2024/08/306364.587373.64371.50-13,336-0.03%
2024/08/296359.176364.92362.5003,2660.00%
2024/08/281372.5000.00374.0013,2110.03%
2024/08/2700.004373.13379.00-43,182-0.13%
2024/08/263365.002371.50362.0013,2650.03%
2024/08/236359.676363.92364.5003,2990.00%
2024/08/222355.505362.90364.00-33,359-0.09%
2024/08/214353.753357.33356.0013,4440.03%
2024/08/203356.676358.92359.00-33,597-0.08%
2024/08/193346.003350.00352.0003,5900.00%
2024/08/162341.505345.90350.00-33,571-0.08%
2024/08/151330.503337.33336.00-23,524-0.06%
2024/08/142331.002347.00338.0003,5090.00%
2024/08/134327.634330.75334.0003,4470.00%
2024/08/121326.006329.25331.50-53,437-0.15%
2024/08/0911313.825315.50314.0063,3830.18%
2024/08/088303.007309.43297.0013,3360.03%
2024/08/072293.757299.72310.00-53,258-0.15%
2024/08/0610278.804.1280.29282.005.93,2150.18%
2024/08/051295.502295.50295.50-13,127-0.03%
2024/08/0211.1337.9000.00328.0011.13,1550.35%
2024/08/0100.003.1366.26364.00-3.13,163-0.10%
2024/07/311351.000.1354.10351.500.93,2570.03%
2024/07/301.2344.383353.33361.50-1.83,446-0.05%
2024/07/2911347.0552358.02344.50-413,674-1.12%
2024/07/262370.002.3375.96374.00-0.33,936-0.01%
2024/07/231385.004384.75391.00-34,067-0.07%
2024/07/225380.302.2376.18374.002.84,3250.06%
2024/07/191.1392.092388.50385.00-0.94,523-0.02%
2024/07/184387.002389.75390.0024,5850.04%
2024/07/174.2402.393401.83396.001.24,6370.03%
2024/07/166.3405.6919.1407.06400.50-12.84,716-0.27%
2024/07/1512.2425.6810418.80409.002.24,7730.05%
2024/07/122.1447.694454.25454.00-1.94,805-0.04%
2024/07/112464.232467.25461.5004,8300.00%
2024/07/103.3467.773473.50468.500.34,8560.01%
2024/07/097.1466.536.1471.35473.0014,9010.02%
2024/07/0813488.352482.00475.00114,9250.22%
2024/07/052.2485.1800.00490.002.24,9350.04%
2024/07/043.3486.057487.79482.50-3.74,945-0.07%
2024/07/032487.0023.4486.16492.00-21.45,028-0.43%
2024/07/024.3450.228458.69464.00-3.75,022-0.07%
2024/07/0118.2464.3600.00450.0018.25,0990.36%
2024/06/283482.003483.50482.0005,1310.00%
2024/06/274476.508.1479.30474.00-4.15,186-0.08%
2024/06/2600.0019.1481.91486.50-19.15,289-0.36%
2024/06/254452.5025464.92469.00-215,370-0.39%
2024/06/242458.257465.43464.00-55,556-0.09%
2024/06/216468.5826464.85464.00-205,904-0.34%
2024/06/204473.258479.81482.00-46,245-0.06%
2024/06/196.1466.462471.00470.004.16,4350.06%
2024/06/1820.3477.7420471.38474.500.36,6710.00%
2024/06/1714511.8612519.42504.0026,8130.03%
2024/06/1400.007503.14505.00-76,897-0.10%
2024/06/1300.001485.00487.00-17,132-0.01%
2024/06/111477.5000.00475.0017,3110.01%
2024/06/0700.001492.00492.00-17,510-0.01%
2024/06/061464.002480.50479.50-17,835-0.01%
2024/06/052474.7500.00468.0028,0370.02%
2024/06/0400.001499.00504.00-18,214-0.01%
2024/06/031491.0000.00491.0018,4010.01%
2024/05/3100.002500.00500.00-28,643-0.02%
2024/05/3013505.4610509.85501.0038,7550.03%
2024/05/297497.642499.00498.5058,8440.06%
2024/05/2811496.918504.38496.0038,9860.03%
2024/05/2717512.6510524.20511.0079,0080.08%
2024/05/249476.948.1482.71495.0018,9630.01%
2024/05/236462.0021474.79478.00-158,898-0.17%
2024/05/2218438.171442.50439.00178,9210.19%
2024/05/213428.712435.50436.0019,0100.01%
2024/05/201430.002445.00427.00-19,061-0.01%
2024/05/1715439.171441.00442.50149,1630.15%
2024/05/1638.1436.177438.71437.0031.19,2990.33%
2024/05/1545430.4000.00427.00459,5060.47%
2024/05/145419.001430.00429.0049,6720.04%
2024/05/1300.006422.92424.00-610,027-0.06%
2024/05/101421.002.1421.90422.50-1.110,277-0.01%
2024/05/0900.0015.1422.56425.00-15.110,370-0.15%
2024/05/083409.1712411.17414.50-910,352-0.09%
2024/05/0724410.9823405.04409.00110,3640.01%
2024/05/0613.1416.7512413.96412.001.110,3270.01%
2024/05/0316428.7513426.92417.00310,2100.03%
2024/05/029425.118428.94423.00110,0020.01%
2024/04/3018423.6736.2424.38433.00-18.29,750-0.19%
2024/04/293389.836.1392.42394.00-3.19,490-0.03%
2024/04/2640384.7815389.13383.50259,4030.27%
2024/04/255366.801.2365.14368.003.89,1170.04%
2024/04/243353.005356.10361.50-28,882-0.02%
2024/04/238.2345.321334.00329.007.28,7940.08%
2024/04/2211345.773333.50333.5088,7060.09%
2024/04/1918353.001.1356.86351.5016.98,5660.20%
2024/04/181.1363.2715.1358.11364.00-148,370-0.17%
2024/04/173335.001330.03335.0028,2640.02%
2024/04/164323.883325.35327.0018,2020.01%
2024/04/153343.332337.50337.5018,1600.01%
2024/04/121.1350.955351.00360.00-3.98,099-0.05%
2024/04/114349.5100.00356.0048,0230.05%
2024/04/100360.2500.00353.5007,9840.00%
2024/04/099.1358.363350.00359.506.17,9430.08%
2024/04/085372.103374.33367.5027,8160.03%
2024/04/031.1363.641.1364.05364.0007,7140.00%
2024/04/023358.6700.00362.0037,6180.04%
2024/04/010.1367.0000.00363.000.17,5320.00%
2024/03/291.1370.917368.21366.00-5.97,476-0.08%
2024/03/284373.502377.75379.0027,3680.03%
2024/03/273375.122374.50383.0017,2620.01%
2024/03/2626375.8844375.60370.00-187,045-0.26%
2024/03/255387.8048384.60390.50-436,684-0.64%
2024/03/221363.506387.50387.50-56,343-0.08%
2024/03/2161335.6019.2343.09352.5041.86,1420.68%
2024/03/2018329.6120.1329.05320.50-2.15,904-0.04%
2024/03/1961321.9269324.68318.50-85,723-0.14%
2024/03/1840318.9312.2321.72327.0027.85,5890.50%
2024/03/1535.1301.101298.51297.5034.15,4230.63%
2024/03/145296.505299.10298.5005,4900.00%
2024/03/1311.1303.305309.80305.006.15,5730.11%
2024/03/125.1324.0912.1321.99315.00-75,577-0.12%
2024/03/112307.252.3304.26313.50-0.35,346-0.01%
2024/03/086.3283.855297.50288.501.35,1800.03%
2024/03/071.2306.921.1313.91302.000.15,0810.00%
2024/03/0619.1309.7971.1314.75308.00-524,916-1.06%
2024/03/055301.805302.10300.0004,7000.00%
2024/03/0418301.6934.2302.25296.00-16.24,638-0.35%
2024/03/0114287.0024.1290.98292.50-10.14,476-0.23%
2024/02/294267.004268.75277.5004,3360.00%
2024/02/2718.3260.667260.07261.5011.34,3130.26%
2024/02/269.1269.364278.88264.505.14,3100.12%
2024/02/2314273.3960276.49270.00-464,285-1.07%
2024/02/2234278.4120277.90277.00144,2930.33%
2024/02/212272.501274.50270.5014,3020.02%
2024/02/208277.069276.17274.00-14,532-0.02%
2024/02/1920287.9827291.28279.50-74,566-0.15%
2024/02/1629293.0230288.93287.00-14,632-0.02%
2024/02/1534279.3763275.78275.50-294,506-0.64%
2024/02/0582272.7985.1272.94273.00-3.14,356-0.07%
2024/02/0237254.6482.2254.97261.50-45.24,015-1.13%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－24天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章