• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.04
  • 漲跌
    ▼0.10
  • 漲幅
    -0.76%
  • 成交量
    12,884張
  • 產業
    上市

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00313.2513.14-342,518-0.01%
2024/12/0900.00112.7112.73-141,9740.00%
2024/12/0600.00112.7312.69-142,0600.00%
2024/12/05612.5200.0012.50641,9590.01%
2024/12/0300.00112.5812.59-142,0470.00%
2024/12/0200.006012.4312.45-6042,045-0.14%
2024/11/29212.2600.0012.36242,1560.00%
2024/11/27312.21612.2512.23-342,192-0.01%
2024/11/2600.00412.2912.25-442,093-0.01%
2024/11/252312.3800.0012.322342,0060.05%
2024/11/22712.5400.0012.47741,8060.02%
2024/11/18812.50312.8212.79541,6600.01%
2024/11/15112.6500.0012.66141,5260.00%
2024/11/14412.7000.0012.67441,4210.01%
2024/11/13212.7400.0012.72241,3160.00%
2024/11/12413.04113.1612.97340,9860.01%
2024/11/11913.124413.1613.19-3540,746-0.09%
2024/11/08213.40213.7513.43040,4740.00%
2024/11/0700.004413.3313.47-4440,147-0.11%
2024/11/0600.0010513.2513.13-10539,543-0.27% 大賣/鉅額交易
2024/11/051013.215213.1813.25-4239,279-0.11%
2024/11/043112.8600.0012.853139,0210.08%
2024/11/01612.96312.9312.96339,4580.01%
2024/10/308612.978,46513.0012.76-8,37939,415-21.26% 大賣/鉅額交易
2024/10/296713.361013.3113.125738,8860.15%
2024/10/28213.1216.913.1313.13-14.938,268-0.04%
2024/10/257013.2000.0013.187038,1980.18%
2024/10/24513.13313.1813.11238,1090.01%
2024/10/232013.18613.2413.341438,0630.04%
2024/10/22513.041413.1013.10-937,766-0.02%
2024/10/2116213.124,40313.1413.07-4,24137,933-11.18% 大買/大賣/鉅額交易
2024/10/181212.893013.0013.01-1837,568-0.05%
2024/10/17913.0312,46813.0713.00-12,45937,192-33.50% 大賣/鉅額交易
2024/10/162312.864,92712.7113.02-4,90436,837-13.31% 大賣/鉅額交易
2024/10/156013.243313.2513.102736,6080.07%
2024/10/145813.24713.3813.495136,4450.14%
2024/10/114013.2818.113.2513.1721.935,4380.06%
2024/10/0913213.075213.1113.208034,9320.23% 大買/
2024/10/0820814.2927514.2313.77-6732,021-0.21% 大買/大賣/
2024/10/0730,56915.05914.9915.0730,56027,656110.50% 大買/鉅額交易
2024/10/0422.913.9196.113.9614.30-73.123,794-0.31%
2024/10/01912.733812.7412.72-2919,638-0.15%
2024/09/30212.833912.7412.82-3719,020-0.19%
2024/09/272612.302312.3312.26317,3850.02%
2024/09/2600.00711.9411.81-715,826-0.04%
2024/09/259111.792411.8911.786715,8960.42%
2024/09/2400.003011.2811.53-3015,067-0.20%
2024/09/2300.00311.0911.13-314,597-0.02%
2024/09/19610.68610.8210.89015,0090.00%
2024/09/1300.00210.6210.61-215,425-0.01%
2024/09/12410.57210.4710.58215,6220.01%
2024/09/11510.4400.0010.43515,6730.03%
2024/09/103210.6700.0010.623215,5660.21%
2024/09/09610.6300.0010.65615,6110.04%
2024/09/061010.8100.0010.821015,5390.06%
2024/09/05110.8700.0010.83115,9610.01%
2024/09/03110.9200.0010.94116,6020.01%
2024/09/02310.9900.0011.00316,8070.02%
2024/08/3000.00311.1011.17-316,858-0.02%
2024/08/2800.00611.0611.01-617,165-0.03%
2024/08/23110.9600.0011.00117,8240.01%
2024/08/214.110.9700.0010.964.118,3850.02%
2024/08/201011.0300.0011.041018,7160.05%
2024/08/14110.9700.0010.97121,1340.00%
2024/08/1300.003211.0211.02-3221,510-0.15%
2024/08/121211.00711.0311.05522,2470.02%
2024/08/093211.0500.0011.063222,6190.14%
2024/08/05211.03610.9710.85-425,027-0.02%
2024/08/0200.002611.0411.08-2624,882-0.10%
2024/08/012011.1600.0011.162025,1100.08%
2024/07/3000.00111.0011.05-125,7600.00%
2024/07/2900.001911.1011.16-1925,882-0.07%
2024/07/26511.0400.0011.05526,1300.02%
2024/07/221011.20511.0611.19526,7030.02%
2024/07/19111.1600.0011.16126,8450.00%
2024/07/18211.2500.0011.34226,7170.01%
2024/07/173411.28311.2711.263126,5990.12%
2024/07/16411.3600.0011.34426,5020.02%
2024/07/153311.86211.8711.873126,2590.12%
2024/07/12411.8500.0011.87426,0400.02%
2024/07/101711.8400.0011.761725,6400.07%
2024/07/05311.9100.0011.92325,7540.01%
2024/07/0400.00212.0212.01-225,687-0.01%
2024/07/03111.97612.0111.99-525,647-0.02%
2024/07/0200.00111.9311.95-125,4750.00%
2024/06/28111.812011.6911.80-1925,361-0.07%
2024/06/27511.7400.0011.70525,3190.02%
2024/06/2500.00411.9911.94-424,921-0.02%
2024/06/24211.7400.0011.77224,8110.01%
2024/06/21211.9000.0011.84224,9070.01%
2024/06/2000.00212.0112.00-224,773-0.01%
2024/06/18211.7500.0011.77224,8430.01%
2024/06/17211.7400.0011.74224,9810.01%
2024/06/14311.852011.7011.83-1724,932-0.07%
2024/06/118.211.78312.0311.765.225,0490.02%
2024/06/0500.002112.1512.13-2124,712-0.08%
2024/06/03212.0500.0012.14224,9510.01%
2024/05/31112.1900.0012.12124,9430.00%
2024/05/30412.09212.2212.03225,1480.01%
2024/05/29312.2200.0012.18325,0480.01%
2024/05/284812.3200.0012.294825,1210.19%
2024/05/27312.1500.0012.17324,9850.01%
2024/05/24112.03212.1412.02-125,0360.00%
2024/05/23512.173912.1812.09-3424,911-0.14%
2024/05/2200.00712.4512.45-724,616-0.03%
2024/05/21512.33212.3012.32324,5720.01%
2024/05/20212.3327.112.4012.40-25.124,786-0.10%
2024/05/17112.131312.1712.18-1224,440-0.05%
2024/05/16111.923912.0512.10-3824,295-0.16%
2024/05/15711.832611.8511.82-1923,920-0.08%
2024/05/141411.9800.0011.951423,8780.06%
2024/05/13111.90411.9412.03-323,796-0.01%
2024/05/10611.558.111.6711.87-2.123,125-0.01%
2024/05/0900.00711.3911.41-722,281-0.03%
2024/05/081011.308011.3311.26-7022,309-0.31%
2024/05/076811.27311.2811.286522,4800.29%
2024/05/06111.072311.1511.16-2222,422-0.10%
2024/05/03111.00511.1011.01-422,456-0.02%
2024/05/02510.92310.9810.96222,9060.01%
2024/04/3000.002.210.9510.85-2.223,316-0.01%
2024/04/290.110.8013.110.8510.94-1323,572-0.06%
2024/04/2600.001110.7310.76-1124,372-0.05%
2024/04/25210.632110.6110.64-1924,742-0.08%
2024/04/240.210.45510.5010.48-4.825,250-0.02%
2024/04/222.110.413610.4210.43-33.927,099-0.13%
2024/04/190.110.283310.3210.33-32.926,904-0.12%
2024/04/180.210.32210.3910.31-1.826,670-0.01%
2024/04/170.210.27210.2810.26-1.826,698-0.01%
2024/04/160.410.271110.2810.24-10.626,772-0.04%
2024/04/155.210.2400.0010.315.226,7410.02%
2024/04/125.410.3500.0010.335.426,8320.02%
2024/04/110.110.37210.3810.45-1.926,819-0.01%
2024/04/100.210.3700.0010.370.226,7800.00%
2024/04/091.210.3600.0010.331.227,0280.00%
2024/04/080.210.2700.0010.300.227,0720.00%
2024/04/030.210.33410.3110.30-3.827,035-0.01%
2024/04/020.210.3500.0010.300.227,0990.00%
2024/04/0125.210.25110.2810.2724.227,1160.09%
2024/03/290.210.2400.0010.210.227,1140.00%
2024/03/2813.610.1700.0010.2313.627,1030.05%
2024/03/271.210.32210.3610.30-0.826,8510.00%
2024/03/264.210.3800.0010.364.226,8420.02%
2024/03/25110.4000.0010.47126,7040.00%
2024/03/22210.40810.3910.43-626,691-0.02%
2024/03/2100.00610.5410.50-626,733-0.02%
2024/03/190.210.45110.4710.42-0.827,0150.00%
2024/03/1810.110.5011510.4010.45-104.927,297-0.38% 大賣/鉅額交易
2024/03/150.210.2800.0010.250.227,2020.00%
2024/03/140.210.4200.0010.340.227,8300.00%
2024/03/130.210.381010.3810.40-9.828,099-0.03%
2024/03/120.210.3200.0010.350.228,0580.00%
2024/03/112.410.2700.0010.282.428,0800.01%
2024/03/080.410.3100.0010.320.428,4050.00%
2024/03/070.210.2210510.3110.26-104.828,306-0.37% 大賣/鉅額交易
2024/03/060.110.0800.0010.210.128,0710.00%
2024/03/050.510.1700.0010.100.528,1900.00%
2024/03/0411.410.1900.0010.1911.428,4050.04%
2024/03/018.610.2000.0010.238.628,2880.03%
2024/02/2925.510.3000.0010.2525.528,1080.09%
2024/02/273.110.2600.0010.283.127,9600.01%
2024/02/2610.210.3500.0010.3510.227,6270.04%
2024/02/23310.44310.4510.41027,3540.00%
2024/02/225.210.2600.0010.345.226,8770.02%
2024/02/210.110.001310.1910.30-12.926,406-0.05%
2024/02/20100.29.9900.009.96100.225,4990.39%
2024/02/1923.19.8799.919.8914.125,2220.06%
2024/02/1622.29.7500.009.8422.224,9860.09%
2024/02/151.29.6100.009.601.224,6060.01%
2024/02/052.19.5100.009.562.124,2990.01%
2024/02/022.69.6600.009.592.623,8230.01%
2024/02/010.59.64599.649.66-58.523,581-0.25%
2024/01/311.19.6100.009.621.123,3040.00%
2024/01/307.29.7900.009.707.222,9190.03%
2024/01/291.49.9819.939.950.422,3330.00%
2024/01/260.29.9900.009.980.221,9690.00%
2024/01/2519.99109.9210.01-921,537-0.04%
2024/01/2414.19.5359.539.519.120,6620.04%
2024/01/230.29.3400.009.420.219,9900.00%
2024/01/2215.49.3500.009.3015.419,4210.08%
2024/01/1916.29.5700.009.5616.218,1240.09%
2024/01/1814.39.6700.009.6114.317,3790.08%
2024/01/1722.99.8700.009.7822.916,4900.14%
2024/01/162.110.2800.0010.272.114,7390.01%
2024/01/150.410.3400.0010.330.414,5820.00%
2024/01/120.110.2800.0010.320.114,5770.00%
2024/01/110.110.2700.0010.340.114,5810.00%
2024/01/1073.210.272310.2710.2850.214,4530.35%
2024/01/090.110.316810.3110.31-67.914,309-0.47%
2024/01/082.410.3400.0010.322.414,1500.02%
2024/01/053.110.46510.5210.48-1.913,932-0.01%
2024/01/040.110.4600.0010.420.113,9040.00%
2024/01/030.110.42410.4710.48-3.913,696-0.03%
2024/01/020.110.38210.3810.38-1.913,375-0.01%
2023/12/295.310.3300.0010.365.313,2680.04%
2023/12/282.210.2600.0010.312.213,2160.02%
2023/12/273.110.1700.0010.223.113,6060.02%
2023/12/2617.510.1900.0010.1917.513,4350.13%
2023/12/250.110.2500.0010.210.113,4090.00%
2023/12/211.110.1900.0010.231.113,2210.01%
2023/12/20410.2100.0010.21413,1190.03%
2023/12/192.110.2000.0010.212.113,1010.02%
2023/12/180.110.3200.0010.250.112,9960.00%
2023/12/152.210.27210.3210.280.212,8120.00%
2023/12/140.210.1500.0010.120.212,4400.00%
2023/12/132.210.1700.0010.152.212,1440.02%
2023/12/120.110.1900.0010.210.111,8530.00%
2023/12/11103.210.091010.0210.0393.211,7630.79% 大買/
2023/12/083.210.1500.0010.153.210,9940.03%
2023/12/073.610.2000.0010.233.610,5490.03%
2023/12/060.110.2600.0010.360.110,2110.00%
2023/12/057.110.2900.0010.267.110,0200.07%
2023/12/045.110.3900.0010.395.19,5050.05%
2023/12/012.110.3800.0010.422.19,3730.02%
2023/11/3019.110.4200.0010.4019.19,2810.21%
2023/11/2929.110.5400.0010.4529.19,1440.32%
2023/11/280.110.5900.0010.620.18,4620.00%
2023/11/270.110.7300.0010.620.18,4600.00%
2023/11/240.210.7300.0010.710.28,3870.00%
2023/11/220.110.6600.0010.650.18,5690.00%
2023/11/2115.110.7400.0010.7315.18,5490.18%
2023/11/170.110.7600.0010.710.18,6530.00%
2023/11/160.110.8200.0010.820.18,7940.00%
2023/11/15310.7600.0010.8339,1760.03%
2023/11/140.110.6500.0010.660.19,2740.00%
2023/11/130.110.6500.0010.590.19,6020.00%
2023/11/100.110.6300.0010.620.19,7360.00%
2023/11/090.110.7000.0010.690.19,8990.00%
2023/11/080.110.7500.0010.730.110,4620.00%
2023/11/070.110.8100.0010.790.110,6440.00%
2023/11/060.110.8800.0010.870.110,7850.00%
2023/11/032.110.7600.0010.792.110,8830.02%
2023/11/023.210.7600.0010.743.211,0190.03%
2023/11/013.110.6900.0010.733.111,1960.03%
2023/10/300.110.75210.7710.72-1.911,635-0.02%
2023/10/270.110.7200.0010.760.111,9170.00%
2023/10/2500.00610.7310.71-613,125-0.05%
2023/10/2400.00310.4710.51-313,241-0.02%
2023/10/2022.110.55310.6010.5519.113,7630.14%
2023/10/191010.7500.0010.651013,9510.07%
2023/10/18110.7900.0010.79113,9690.01%
2023/10/16110.8200.0010.81114,7200.01%
2023/10/130.210.8900.0010.860.216,1470.00%
2023/10/11110.7500.0010.75116,6930.01%
2023/10/06110.7000.0010.70116,7790.01%
2023/10/0500.00310.6310.58-316,858-0.02%
2023/10/04110.5600.0010.57116,9840.01%
2023/10/0311.110.62310.9210.618.117,2740.05%
2023/10/020.110.9300.0010.920.117,0380.00%
2023/09/282.110.8700.0010.862.117,4570.01%
2023/09/270.210.8800.0010.870.217,6460.00%
2023/09/2610.110.9300.0010.8810.117,7700.06%
2023/09/250.311.0000.0010.960.317,9410.00%
2023/09/2210.110.8700.0010.9710.118,0440.06%
2023/09/210.210.9800.0010.920.218,1770.00%
2023/09/200.111.0000.0011.000.118,2400.00%
2023/09/190.410.9800.0010.970.418,3220.00%
2023/09/180.110.9300.0010.900.118,6010.00%
2023/09/141.210.8700.0010.891.218,8350.01%
2023/09/130.110.9100.0010.900.118,8610.00%
2023/09/120.110.8900.0010.920.119,0140.00%
2023/09/111.110.9000.0010.961.119,2260.01%
2023/09/080.110.9600.0010.950.119,3120.00%
2023/09/060.111.0300.0011.020.119,7450.00%
2023/09/0400.002.411.1811.17-2.419,943-0.01%
2023/09/010.210.9400.0010.940.220,0570.00%
2023/08/31310.9100.0010.88320,3080.01%
2023/08/2931.110.9400.0010.9631.121,1610.15%
2023/08/2800.00710.9910.84-721,529-0.03%
2023/08/251.110.7300.0010.731.121,9760.01%
2023/08/2430.110.6600.0010.6930.122,7000.13%
2023/08/231.110.5900.0010.651.123,0090.00%
2023/08/2219.110.5400.0010.5419.123,4540.08%
2023/08/210.210.6400.0010.610.224,4830.00%
2023/08/180.210.8900.0010.820.225,0640.00%
2023/08/175.110.8000.0010.875.125,2780.02%
2023/08/1622.110.9400.0010.9422.125,1480.09%
2023/08/150.111.0400.0011.020.125,2580.00%
2023/08/14111.1100.0011.04125,1500.00%
2023/08/11311.2900.0011.29324,6840.01%
2023/08/09511.4200.0011.40524,7260.02%
2023/08/082111.4100.0011.472124,8740.08%
2023/08/07111.5100.0011.52124,8340.00%
2023/08/0400.00711.6811.66-724,827-0.03%
2023/08/02711.68211.7011.54525,1580.02%
2023/08/011.111.73211.8611.72-0.925,1700.00%
2023/07/31511.733911.8511.83-3425,129-0.14%
2023/07/2800.001011.5611.61-1024,479-0.04%
2023/07/2700.00611.4211.43-624,109-0.02%
2023/07/26111.28311.3011.27-223,981-0.01%
2023/07/251211.21311.1811.26923,7610.04%
2023/07/24111.0500.0011.01123,3740.00%
2023/07/21211.04211.1111.08023,1340.00%
2023/07/201611.08411.0911.091223,1090.05%
2023/07/191110.95811.0010.96322,9980.01%
2023/07/182711.1100.0011.032722,5600.12%
2023/07/17211.5800.0011.58221,2010.01%
2023/07/14511.5800.0011.57520,8720.02%
2023/07/13211.6100.0011.61220,7080.01%
2023/07/12211.5300.0011.53220,7280.01%
2023/07/11511.5300.0011.53520,6580.02%
2023/07/10911.52111.5211.43820,5240.04%
2023/07/07711.5100.0011.52720,2550.03%
2023/07/06611.61211.6011.60420,0510.02%
2023/07/05311.8000.0011.78319,6800.02%
2023/07/04211.8400.0011.87219,4710.01%
2023/07/03211.8200.0011.83219,5580.01%
2023/06/301211.7000.0011.701219,5570.06%
2023/06/29511.6000.0011.61519,7530.03%
2023/06/28511.6100.0011.65519,7360.03%
2023/06/27211.5800.0011.59219,9910.01%
2023/06/26311.4400.0011.46320,5670.01%
2023/06/211611.6200.0011.621620,2980.08%
2023/06/20311.7000.0011.70320,1190.01%
2023/06/19111.7600.0011.75120,0530.00%
2023/06/16211.7500.0011.84219,9510.01%
2023/06/15711.6700.0011.72719,9240.04%
2023/06/14311.7100.0011.72319,7160.02%
2023/06/13811.7000.0011.71819,6440.04%
2023/06/12211.76511.7311.76-319,475-0.02%
2023/06/092311.751911.7511.75419,8270.02%
2023/06/08311.6400.0011.67319,8920.02%
2023/06/07511.6400.0011.64520,0250.02%
2023/06/061.111.66311.6611.65-1.919,804-0.01%
2023/06/052311.5600.0011.532319,8210.12%
2023/06/022.111.4800.0011.502.119,6320.01%
2023/06/014311.2700.0011.304319,2790.22%
2023/05/31811.3400.0011.25818,9480.04%
2023/05/30611.4400.0011.37618,4350.03%
2023/05/29211.6100.0011.57217,9270.01%
2023/05/261411.58211.5611.561217,7870.07%
2023/05/252211.6500.0011.582217,4330.13%
2023/05/24411.8700.0011.87416,3250.02%
2023/05/192412.2300.0012.202415,2160.16%
2023/05/17212.2800.0012.27215,0080.01%
2023/05/10412.690.112.6812.673.914,7750.03%
2023/05/0900.00512.9312.95-514,681-0.03%
2023/05/0400.00212.3612.38-214,764-0.01%
2023/05/0300.004912.2012.19-4914,679-0.33%
2023/05/02112.2700.0012.32114,8280.01%
2023/04/251012.0900.0012.081015,7740.06%
2023/04/140.112.14212.1312.13-1.915,744-0.01%
2023/04/1200.00612.0612.12-615,657-0.04%
2023/04/1100.00311.9512.03-315,523-0.02%
2023/04/0700.00411.8611.90-415,436-0.03%
2023/04/06411.8700.0011.84415,3450.03%
2023/03/301111.8000.0011.851114,8590.07%
2023/03/27611.9200.0011.93614,0180.04%
2023/03/24112.1300.0012.13113,4030.01%
2023/03/22312.0800.0012.12313,2170.02%
2023/03/2000.00112.0712.04-113,020-0.01%
2023/03/16112.0000.0012.02112,8910.01%
2023/03/143011.9300.0011.933012,7700.23%
2023/03/102.112.0900.0012.092.112,1200.02%
2023/03/09212.3300.0012.33211,7860.02%
2023/03/08412.3400.0012.33411,7060.03%
2023/03/070.112.5500.0012.580.111,6130.00%
2023/03/01411.9000.0012.12410,9440.04%
2023/02/241012.1000.0012.101010,6850.09%
2023/02/22112.2700.0012.31110,2360.01%
2023/02/16212.1000.0012.1629,8100.02%
2023/02/15112.1500.0012.1019,7780.01%
2023/02/1400.00312.1712.22-39,616-0.03%
2023/02/13212.1100.0012.2029,5360.02%
2023/02/09112.0800.0012.1519,2410.01%
2023/02/085212.0300.0012.09529,2160.56%
2023/02/06111.9100.0011.9219,0710.01%
2023/02/03212.04112.0712.0318,8650.01%
2023/02/02212.3000.0012.3428,6090.02%
2023/02/01212.3800.0012.3728,4910.02%
2023/01/31412.4300.0012.3448,3830.05%
2023/01/17412.50212.5512.4028,0880.02%
2023/01/16612.80412.8712.8527,7670.03%
2023/01/1200.00212.7812.62-27,229-0.03%
2023/01/10212.5000.0012.5626,8000.03%
2023/01/06312.55312.5512.5006,6950.00%
2023/01/0500.001.112.5412.50-1.16,681-0.02%
2023/01/04112.301.112.2212.29-0.16,6260.00%
2022/12/29211.9000.0011.9426,6250.03%
2022/12/28112.0300.0012.0316,6620.02%
2022/12/1600.00211.9012.00-27,542-0.03%
2022/12/1300.002011.9011.89-207,578-0.26%
2022/12/06311.8000.0011.7537,7090.04%
2022/12/052011.7500.0011.74207,7120.26%
2022/11/162011.2400.0011.20208,1590.25%
2022/11/1400.00411.1311.03-48,173-0.05%
2022/11/0200.00510.0910.20-58,892-0.06%
2022/11/0169.8600.009.9368,9750.07%
2022/10/3100.001010.019.99-108,936-0.11%
2022/10/2800.002010.2310.17-208,764-0.23%
2022/10/25210.4900.0010.4529,9160.02%
2022/10/24310.7200.0010.59310,0780.03%
2022/10/2100.00510.8810.88-59,993-0.05%
2022/10/1400.000.110.8110.85-0.110,6210.00%
2022/10/1213.110.673010.7110.61-16.910,760-0.16%
2022/10/11110.803010.7610.77-2911,044-0.26%
2022/10/0400.0011611.0511.04-11612,275-0.94% 大賣/鉅額交易
2022/09/302010.9400.0010.952012,4890.16%
2022/09/29111.1800.0011.03112,4350.01%
2022/09/282011.1200.0011.132012,4680.16%
2022/09/2700.00111.3511.35-112,407-0.01%
2022/09/232011.6600.0011.662012,0280.17%
2022/09/21411.7100.0011.73411,9370.03%
2022/09/162011.9500.0011.932011,7840.17%
2022/09/1300.00112.0112.02-111,617-0.01%
2022/09/05211.7000.0011.71211,4810.02%
2022/09/02111.7000.0011.70111,4260.01%
2022/09/013111.7600.0011.773111,3810.27%
2022/08/26111.7500.0011.77110,9940.01%
2022/08/241.511.6700.0011.591.510,8360.01%
2022/08/23111.69311.7611.76-210,536-0.02%
2022/08/1900.00211.7211.74-210,388-0.02%
2022/08/171.511.7400.0011.741.510,0610.01%
2022/08/11811.60211.5811.6169,7400.06%
2022/08/102711.6400.0011.52279,5940.28%
2022/08/09111.70211.7811.74-19,250-0.01%
2022/08/0800.00311.7111.71-39,094-0.03%
2022/08/04211.5300.0011.5228,8150.02%
2022/08/031.111.5100.0011.491.18,7180.01%
2022/08/02411.5300.0011.5348,5660.05%
2022/08/011211.8800.0011.77128,1210.15%
2022/07/29211.9200.0011.9027,6190.03%
2022/07/2800.00112.0212.01-17,362-0.01%
2022/07/25311.9000.0011.8937,4440.04%
2022/07/22411.9700.0011.9147,3910.05%
2022/07/20112.1500.0012.1316,9330.01%
2022/07/195.112.1100.0012.085.16,9790.07%
2022/07/1810312.20212.2112.161016,9191.46% 大買/鉅額交易
2022/07/157913.0000.0013.00796,6961.18%
2022/07/14613.1100.0013.0465,9010.10%
2022/07/06513.3600.0013.3155,1880.10%
2022/07/01213.6000.0013.4725,4320.04%
2022/06/3000.00113.5313.59-16,109-0.02%
2022/06/2900.00213.6113.53-26,114-0.03%
2022/06/16113.4100.0013.3416,9190.01%
2022/06/15213.5200.0013.5726,9920.03%
2022/06/13113.5800.0013.5718,1460.01%
2022/06/0900.001513.8813.83-159,719-0.15%
2022/06/0800.00213.8513.80-210,272-0.02%
2022/06/07513.8300.0013.77510,4440.05%
2022/06/06213.7700.0013.77210,9010.02%
2022/06/0100.00313.7813.83-311,357-0.03%
2022/05/30513.7000.0013.66511,5010.04%
2022/05/2000.00313.8613.88-312,357-0.02%
2022/05/1800.00213.6413.68-212,290-0.02%
2022/05/1700.00213.6113.59-212,367-0.02%
2022/05/161013.5000.0013.551012,4550.08%
2022/05/1100.00113.5413.57-113,241-0.01%
2022/05/10413.34213.4413.48213,3990.01%
2022/05/09413.5100.0013.51413,4720.03%
2022/05/06313.7700.0013.70313,4560.02%
2022/05/05213.97214.0214.00013,4570.00%
2022/05/0400.00314.0914.00-313,522-0.02%
2022/05/0300.003.114.0314.13-3.113,606-0.02%
2022/04/29213.79413.9113.88-213,710-0.01%
2022/04/2800.00613.7913.78-613,825-0.04%
2022/04/27213.4300.0013.50213,8830.01%
2022/04/26213.51213.5813.58014,0100.00%
2022/04/25813.6200.0013.62814,2720.06%
2022/04/22313.73213.8413.88114,4520.01%
2022/04/21913.9900.0013.88914,4280.06%
2022/04/20114.20414.1914.18-314,341-0.02%
2022/04/1900.00414.3414.30-414,364-0.03%
2022/04/1500.00814.2114.23-814,390-0.06%
2022/04/1400.00114.3014.29-114,456-0.01%
2022/04/13814.1500.0014.17814,5940.05%
2022/04/121114.081114.1714.22014,8320.00%
2022/04/1100.005514.3714.17-5514,855-0.37%
2022/04/0800.003.114.3114.40-3.114,777-0.02%
2022/04/071.114.331.214.1814.13-0.114,6170.00%
2022/04/063.114.252414.3714.41-20.914,510-0.14%
2022/04/0100.002.113.9013.93-2.113,878-0.02%
2022/03/3100.00214.0013.95-213,889-0.01%
2022/03/30513.82613.8513.86-114,027-0.01%
2022/03/29613.81213.7613.77414,2930.03%
2022/03/28313.49513.6813.76-214,313-0.01%
2022/03/25213.7100.0013.66214,2770.01%
2022/03/24313.70213.7913.78114,3400.01%
2022/03/21213.5600.0013.42214,3460.01%
2022/03/18513.301013.2913.42-514,375-0.03%
2022/03/17713.0825.113.0913.23-18.114,292-0.13%
2022/03/161312.2400.0012.401314,0310.09%
2022/03/1578.112.84213.0012.4976.113,5560.56%
2022/03/14413.1900.0013.18412,5400.03%
2022/03/1111.913.47113.7113.4410.912,0940.09%
2022/03/1000.00713.8013.78-711,716-0.06%
2022/03/0959.513.6100.0013.5159.511,8610.50%
2022/03/084.513.77113.7613.783.511,4650.03%
2022/03/0712.313.90413.9514.008.311,2400.07%
2022/02/25114.0500.0014.05111,1630.01%
2022/02/230.314.2600.0014.250.310,8790.00%
2022/02/22314.2600.0014.22310,9720.03%
2022/02/15114.3000.0014.21111,5590.01%
2022/02/1400.001314.5814.52-1311,754-0.11%
2022/02/11214.611814.7514.79-1612,334-0.13%
2022/02/1000.002114.5714.58-2112,617-0.17%
2022/02/0900.00114.4314.47-113,303-0.01%
2022/02/08114.1600.0014.16113,7210.01%
2022/02/07314.1500.0014.17314,0940.02%
2022/01/2400.00114.4514.43-114,831-0.01%
2022/01/2100.00614.3714.29-614,878-0.04%
2022/01/2000.002914.2714.31-2914,839-0.20%
2022/01/1900.001414.1214.13-1414,912-0.09%
2022/01/181713.8800.0013.971715,0110.11%
2022/01/171814.1700.0014.131814,7040.12%
2022/01/14814.2900.0014.28814,4270.06%
2022/01/131014.4200.0014.401014,3600.07%
2022/01/12614.42314.4214.41314,2860.02%
2022/01/1100.006614.3514.40-6614,247-0.46%
2022/01/06314.12614.2314.12-314,133-0.02%
2022/01/05914.271514.2814.22-613,900-0.04%
2022/01/0400.00614.5014.51-613,667-0.04%
2022/01/03614.3700.0014.40613,6220.04%
2021/12/29514.35114.4514.33413,8110.03%
2021/12/28314.499214.4714.47-8913,763-0.65%
2021/12/24214.45614.4914.54-413,736-0.03%
2021/12/23214.37214.2914.45013,4840.00%
2021/12/22314.1300.0014.14313,2280.02%
2021/12/2000.000.114.0414.08-0.113,3370.00%
2021/12/1600.00114.2114.23-113,276-0.01%
2021/12/15214.00514.1514.14-313,338-0.02%
2021/12/14314.0100.0013.99313,4800.02%
2021/12/1300.00314.3614.33-313,795-0.02%
2021/12/1000.00714.3014.28-713,882-0.05%
2021/12/09614.2926.414.2514.29-20.413,811-0.15%
2021/12/08614.0811.214.0814.04-5.213,604-0.04%
2021/12/0700.001213.9714.00-1213,600-0.09%
2021/12/0600.00414.1114.01-413,558-0.03%
2021/12/039814.041414.0114.068413,4780.62%
2021/12/02013.7100.0013.77013,2020.00%
2021/12/01013.60113.7513.75-113,351-0.01%
2021/11/302.113.64113.6613.601.113,5960.01%
2021/11/293.113.6200.0013.653.113,5930.02%
2021/11/260.113.8400.0013.690.113,6970.00%
2021/11/254.113.891013.8213.90-5.913,593-0.04%
2021/11/240.113.7700.0013.790.113,5880.00%
2021/11/223.113.7100.0013.703.113,5430.02%
2021/11/191.113.661013.6213.64-8.913,549-0.07%
2021/11/18113.6800.0013.69113,4450.01%
2021/11/174613.7700.0013.764613,3890.34%
2021/11/16613.7400.0013.74613,5040.04%
2021/11/152013.791013.8213.711013,4550.07%
2021/11/121613.95313.9513.911313,1570.10%
2021/11/1100.00313.7413.81-312,962-0.02%
2021/11/1029.313.4500.0013.4029.312,6500.23%
2021/11/0933.313.6600.0013.5733.312,0070.28%
2021/11/0821.113.748113.7013.71-6011,286-0.53%
2021/11/051413.861013.8613.86410,6690.04%
2021/11/048.113.96114.0613.947.110,2040.07%
2021/11/031113.9900.0014.011110,0970.11%
2021/11/021614.02514.0514.011110,0820.11%
2021/11/01914.071014.0514.10-19,851-0.01%
2021/10/292914.10714.1114.13229,8870.22%
2021/10/28214.2200.0014.2129,7810.02%
2021/10/27314.2200.0014.2339,9150.03%
2021/10/26114.3600.0014.2919,9100.01%
2021/10/2110014.551014.5514.509010,5490.85%
2021/10/20114.4800.0014.49111,0770.01%
2021/10/181014.3800.0014.421011,3660.09%
2021/10/15214.3500.0014.46211,6640.02%
2021/10/12114.58214.5814.55-114,037-0.01%
2021/10/085414.9600.0014.695414,5580.37%
2021/10/0700.00214.8514.92-214,923-0.01%
2021/10/06214.59114.7014.75115,1110.01%
2021/10/04114.4800.0014.52115,9550.01%
2021/09/2800.00514.5614.64-517,942-0.03%
2021/09/27414.38114.3414.35317,9710.02%
2021/09/2300.00614.6914.53-618,139-0.03%
2021/09/171.514.2100.0014.181.517,9740.01%
2021/09/16914.3500.0014.24917,8310.05%
2021/09/15414.7500.0014.73417,3760.02%
2021/09/1300.002014.9815.07-2017,369-0.12%
2021/09/1000.00415.0415.00-417,530-0.02%
2021/09/0900.00114.9314.94-117,835-0.01%
2021/09/0800.00915.0014.98-918,058-0.05%
2021/09/07314.9400.0014.93318,0820.02%
2021/09/06215.03415.1314.99-218,204-0.01%
2021/09/0300.00915.0315.06-918,007-0.05%
2021/09/0200.004.114.8314.82-4.117,690-0.02%
2021/09/0100.00114.6914.73-117,522-0.01%
2021/08/2600.00614.4714.43-617,241-0.03%
2021/08/2500.002.114.4214.43-2.117,183-0.01%
2021/08/23313.96414.2214.20-117,173-0.01%
2021/08/202013.931214.0413.86817,0670.05%
2021/08/16514.32414.3214.30116,6780.01%
2021/08/1300.00114.3214.30-116,582-0.01%
2021/08/12214.40414.3714.36-216,536-0.01%
2021/08/11214.351.114.2614.34116,4660.01%
2021/08/1000.000.214.0714.09-0.216,2990.00%
2021/08/09313.87114.0614.08216,2920.01%
2021/08/061113.8700.0013.891116,0260.07%
2021/08/05213.9700.0013.96215,8230.01%
2021/08/04314.0200.0014.03315,8230.02%
2021/08/03214.0500.0013.96215,7150.01%
2021/08/025.113.9200.0014.055.115,5300.03%
2021/07/305.113.9300.0013.925.115,3850.03%
2021/07/295013.985013.9814.05015,2410.00%
2021/07/2814.113.9100.0013.8814.115,0730.09%
2021/07/271.114.1800.0014.151.114,7710.01%
2021/07/268.114.3300.0014.268.114,8840.05%
2021/07/23114.4900.0014.50114,4820.01%
2021/07/225.114.61514.6014.610.114,6260.00%
2021/07/21114.4100.0014.42114,8960.01%
2021/07/204.214.6100.0014.494.214,7760.03%
2021/07/1916.114.7900.0014.7616.114,0500.11%
2021/07/161014.92614.9614.92413,4390.03%
2021/07/152015.54615.5215.591412,6650.11%
2021/07/14300.115.4000.0015.42300.112,1762.46% 大買/鉅額交易
2021/07/131.115.4200.0015.451.111,7400.01%
2021/07/12815.4700.0015.48811,4180.07%
2021/07/0911.115.43115.4015.4410.111,0130.09%
2021/07/08315.5900.0015.56310,5900.03%
2021/07/07215.6300.0015.61210,1490.02%
2021/07/061215.6700.0015.70129,7720.12%
2021/07/051215.8500.0015.80129,2660.13%
2021/07/02215.6700.0015.6128,6940.02%
2021/06/29115.72315.7315.71-28,411-0.02%
2021/06/281015.8100.0015.81108,3720.12%
2021/06/2210.115.5000.0015.5310.18,8350.11%
2021/06/185.115.6300.0015.635.19,0320.06%
2021/06/171.115.7200.0015.711.18,7350.01%
2021/06/15115.9000.0015.9418,6460.01%
2021/06/070.116.0800.0016.030.19,1220.00%
2021/06/040.116.0500.0016.050.19,1730.00%
2021/05/2800.002016.2016.18-209,901-0.20%
2021/05/274916.1100.0016.114910,1110.48%
2021/05/1800.00816.1116.08-812,850-0.06%
2021/05/1700.00115.7915.92-113,371-0.01%
2021/05/13215.9700.0015.92215,5490.01%
2021/05/0510.116.0200.0015.9810.116,2390.06%
2021/05/0400.00315.8715.87-316,403-0.02%
2021/05/03215.9000.0015.85216,5250.01%
2021/04/290.116.1000.0016.080.116,3360.00%
2021/04/2800.00616.0015.99-616,448-0.04%
2021/04/27416.06916.0816.05-516,315-0.03%
2021/04/261.116.1900.0016.181.116,1290.01%
2021/04/2200.001016.2416.22-1016,338-0.06%
2021/04/200.116.40316.4116.41-2.916,511-0.02%
2021/04/1900.00416.3616.40-416,749-0.02%
2021/04/160.216.3300.0016.340.217,0100.00%
2021/04/15116.28116.2716.28017,2810.00%
2021/04/12116.2900.0016.27118,0510.01%
2021/04/09116.3400.0016.35118,2990.01%
2021/04/08116.3700.0016.41118,5830.01%
2021/04/07316.4500.0016.41318,9450.02%
2021/04/0600.002216.4716.47-2219,237-0.11%
2021/04/01116.3200.0016.32119,6260.01%
2021/03/3000.003016.3016.40-3020,432-0.15%
2021/03/2600.00215.9716.03-220,825-0.01%
2021/03/25515.8300.0015.81521,3510.02%
2021/03/196216.1500.0016.116221,9580.28%
2021/03/173316.1200.0016.133322,8930.14%
2021/03/16616.1100.0016.14623,5510.03%
2021/03/1500.00116.1116.11-124,3980.00%
2021/03/1200.00216.1016.09-225,142-0.01%
2021/03/1100.001516.0116.02-1525,824-0.06%
2021/03/1000.001015.8115.80-1026,553-0.04%
2021/03/09315.71515.7315.78-227,886-0.01%
2021/03/08215.7400.0015.74229,0800.01%
2021/03/05215.6200.0015.72230,3780.01%
2021/03/04115.7000.0015.71131,2000.00%
2021/03/02215.8100.0015.68234,8000.01%
2021/02/261015.7600.0015.721036,6600.03%
2021/02/25615.7900.0015.90637,4180.02%
2021/02/24815.89115.9715.81739,7260.02%
2021/02/231215.93100.915.9615.95-88.941,184-0.22%
2021/02/221215.92615.9615.98645,2060.01%
2021/02/189315.9312.715.9915.8980.355,7470.14%
2021/02/171115.744.415.9515.946.660,9890.01%
2021/02/05415.1100.0015.11472,6640.01%
2021/02/046515.292815.3815.263772,7540.05%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音