卜蜂 (1215)-國票-台中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.5
漲跌
▼2.5
漲幅
-2.34%
成交量
425張
產業
上市食品類股▼1.04%
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	102.50	103.50	-1	449	-0.22%
2024/04/08	0	0.00	5	109.80	109.00	-5	418	-1.20%
2024/03/29	0	0.00	0	110.00	112.00	0	392	0.00%
2024/03/28	0	0.00	0.1	109.50	110.00	-0.1	382	-0.03%
2024/03/20	0	0.00	1	105.50	105.00	-1	373	-0.27%
2024/03/14	0	0.00	0.1	103.00	101.00	-0.1	335	-0.02%
2024/03/12	1	101.00	0	101.50	101.50	1	324	0.31%
2024/02/26	0	97.30	3	97.00	97.30	-3	296	-1.01%
2024/02/20	1	96.60	0	0.00	96.60	1	291	0.34%
2024/02/16	0	0.00	2	95.20	95.10	-2	292	-0.68%
2024/02/15	0	0.00	3	95.37	95.70	-3	291	-1.03%
2024/01/31	0	0.00	0	96.00	96.30	0	290	0.00%
2024/01/24	0	0.00	0	95.00	95.00	0	285	0.00%
2024/01/19	1	95.00	0	94.50	95.00	1	288	0.35%
2024/01/18	0	0.00	1	95.20	95.30	-1	284	-0.35%
2024/01/16	0	0.00	1	95.00	95.00	-1	280	-0.36%
2024/01/10	0	0.00	2	95.40	95.60	-2	305	-0.65%
2024/01/09	0	0.00	2	95.80	95.90	-2	307	-0.65%
2023/12/25	0	0.00	0	96.60	96.50	0	360	0.00%
2023/12/12	1	94.40	0	0.00	94.50	1	393	0.25%
2023/12/06	0	0.00	0	95.00	95.00	0	533	0.00%
2023/12/01	1	96.00	1	95.80	95.80	0	536	0.00%
2023/11/30	0	0.00	1	95.60	95.90	-1	535	-0.19%
2023/11/15	4	92.13	0	0.00	92.40	4	577	0.69%
2023/11/14	5	92.00	0	0.00	92.10	5	585	0.85%
2023/11/13	1	92.50	0	0.00	92.20	1	604	0.17%
2023/11/09	1	92.50	0	0.00	92.00	1	652	0.15%
2023/11/07	1	92.90	0	93.00	92.80	1	658	0.15%
2023/11/06	1	92.30	0	0.00	91.90	1	662	0.15%
2023/11/02	0	92.00	0	0.00	91.80	0	696	0.00%
2023/11/01	0	91.40	0	0.00	91.50	0	700	0.00%
2023/10/30	1	90.90	0	0.00	90.80	1	721	0.14%
2023/10/26	1	91.40	0	0.00	91.50	1	733	0.14%
2023/10/23	1	90.70	0	0.00	91.10	1	754	0.13%
2023/10/20	1	92.20	1	92.50	92.60	0	757	0.00%
2023/10/13	2	94.15	0	0.00	93.90	2	799	0.25%
2023/10/11	2	94.10	0	0.00	95.30	2	816	0.24%
2023/10/06	1	94.30	0	0.00	94.30	1	816	0.12%
2023/10/04	1	93.30	0	0.00	93.40	1	824	0.12%
2023/10/03	0	0.00	1	93.90	94.40	-1	825	-0.12%
2023/10/02	1	93.70	0	0.00	93.50	1	826	0.12%
2023/09/28	0	0.00	0.7	95.10	94.10	-0.7	823	-0.08%
2023/09/27	1	95.10	0.4	95.10	94.70	0.7	823	0.08%
2023/09/21	0	96.10	0	0.00	96.00	0	892	0.00%
2023/09/20	0	0.00	0	97.10	97.20	0	900	0.00%
2023/09/14	2	98.20	2	99.30	97.50	0	965	0.00%
2023/09/13	2	99.90	19.1	98.62	100.50	-17.1	963	-1.77%
2023/09/07	0	0.00	1	96.90	96.10	-1	1,023	-0.10%
2023/09/05	1	97.40	0	0.00	97.50	1	1,038	0.10%
2023/08/30	0	0.00	1	96.60	96.40	-1	1,061	-0.09%
2023/08/21	0	0.00	0	96.50	96.20	0	1,096	0.00%
2023/08/17	4	97.38	3	96.73	96.80	1	1,100	0.09%
2023/08/16	0	0.00	2	95.40	96.90	-2	1,105	-0.18%
2023/08/15	0	0.00	1	94.00	94.30	-1	1,075	-0.09%
2023/08/14	0	0.00	1	92.60	92.90	-1	1,082	-0.09%
2023/08/10	0	0.00	0	93.50	93.00	0	1,100	0.00%
2023/08/09	2	94.00	3	94.23	94.30	-1	1,111	-0.09%
2023/07/24	0	0.00	1	94.30	93.90	-1	1,488	-0.07%
2023/07/20	0	0.00	1	94.00	94.70	-1	1,560	-0.06%
2023/07/18	0	91.60	0	0.00	91.30	0	1,576	0.00%
2023/07/17	0	92.30	1	92.40	92.60	-1	1,602	-0.06%
2023/07/06	0	91.30	0	0.00	91.10	0	1,797	0.00%
2023/07/04	1	90.50	0	0.00	90.60	1	1,805	0.06%
2023/07/03	1	92.60	0	0.00	92.30	1	1,790	0.06%
2023/06/19	1	93.60	0	0.00	94.30	1	1,658	0.06%
2023/06/16	1	95.00	3	96.80	95.00	-2	1,599	-0.13%
2023/06/15	1	96.10	1	95.50	96.00	0	1,548	0.00%
2023/06/14	0	0.00	1	94.70	95.00	-1	1,511	-0.07%
2023/06/13	0	92.60	0	0.00	92.70	0	1,491	0.00%
2023/06/06	0	91.90	0	0.00	91.80	0	1,551	0.00%
2023/05/31	0	89.80	0	0.00	89.80	0	1,663	0.00%
2023/05/29	3	90.63	3	89.77	90.30	0	1,902	0.00%
2023/05/26	0	0.00	2	90.30	89.90	-2	1,904	-0.11%
2023/05/24	1	90.90	0	0.00	91.00	1	1,890	0.05%
2023/05/22	0	92.30	0	0.00	92.20	0	1,880	0.00%
2023/05/12	1	92.80	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	92.80	0	0.00	92.60	1	1,792	0.06%
2023/05/09	2	95.38	0	0.00	95.40	2	1,718	0.12%
2023/05/08	0	0.00	0	98.00	98.90	0	1,645	0.00%
2023/05/04	3	100.50	4	97.20	97.90	-1	1,571	-0.06%
2023/05/02	0	0.00	1	94.30	93.70	-1	1,423	-0.07%
2023/04/25	0	0.00	4	92.25	90.60	-4	1,346	-0.30%
2023/04/21	1	91.90	0	0.00	93.00	1	1,257	0.08%
2023/04/20	2	93.00	0	0.00	92.30	2	1,228	0.16%
2023/04/17	0	0.00	6	93.70	95.00	-6	1,119	-0.54%
2023/04/14	0	0.00	4	88.65	88.80	-4	1,037	-0.39%
2023/04/13	0	0.00	1	87.10	86.90	-1	994	-0.10%
2023/04/12	2	84.35	0	84.70	84.40	2	960	0.21%
2023/04/11	2	85.00	1	84.80	84.70	1	960	0.10%
2023/04/07	0	0.00	1	84.30	84.80	-1	950	-0.11%
2023/03/31	0	82.80	1	83.20	83.10	-1	937	-0.11%
2023/03/23	0	0.00	1	83.00	82.80	-1	945	-0.11%
2023/03/21	1	82.10	0	0.00	82.10	1	945	0.11%
2023/03/17	1	81.80	0	0.00	82.20	1	941	0.11%
2023/03/16	1	81.60	3	81.73	81.70	-2	937	-0.21%
2023/03/13	3	81.47	1	82.10	82.60	2	913	0.22%
2023/03/10	0	0.00	1	85.40	83.60	-1	886	-0.11%
2023/03/09	0	0.00	2	85.00	85.00	-2	849	-0.24%
2023/03/08	0	0.00	1	85.00	84.30	-1	821	-0.12%
2023/03/07	0	0.00	3	83.60	83.60	-3	792	-0.38%
2023/03/06	1	85.00	1	84.30	83.50	0	777	0.00%
2023/03/03	2	83.20	9	83.07	82.90	-7	711	-0.98%
2023/03/02	1	83.50	0	83.30	82.60	1	682	0.14%
2023/03/01	8	85.40	4.1	88.04	83.90	3.9	595	0.65%
2023/02/24	1	80.30	0	0.00	80.40	1	423	0.24%
2023/02/14	1	78.70	0	0.00	78.90	1	393	0.25%
2023/02/07	1	79.80	0	0.00	80.00	1	380	0.26%
2023/02/06	0	0.00	1	79.80	80.10	-1	375	-0.27%
2023/01/31	1	78.90	0	0.00	79.00	1	352	0.28%
2023/01/30	1	78.90	0	0.00	78.90	1	348	0.29%
2023/01/12	1	78.60	0	0.00	78.90	1	390	0.26%
2023/01/10	0	0.00	0.5	79.00	79.00	-0.5	383	-0.13%
2023/01/09	2	78.30	0	78.80	78.90	2	384	0.52%
2023/01/04	1	78.20	0	0.00	78.30	1	381	0.26%
2022/12/30	0	0.00	3	78.20	78.30	-3	384	-0.78%
2022/12/28	0	0.00	1	78.10	78.10	-1	378	-0.26%
2022/12/27	0	0.00	2	78.25	78.10	-2	366	-0.55%
2022/12/26	0	0.00	6	78.78	78.00	-6	363	-1.65%
2022/12/23	0	78.30	2	78.45	78.30	-2	359	-0.56%
2022/12/21	2	77.30	0	0.00	77.00	2	345	0.58%
2022/12/20	0	0.00	1	78.00	77.50	-1	340	-0.29%
2022/12/14	4	77.63	0	0.00	77.30	4	312	1.28%
2022/12/12	1	77.60	0	0.00	77.70	1	304	0.33%
2022/12/09	1	77.80	0	0.00	78.00	1	307	0.33%
2022/12/08	0	0.00	0	78.50	78.00	0	306	0.00%
2022/12/07	0	0.00	3	78.27	78.90	-3	307	-0.98%
2022/12/02	0	0.00	10	79.30	79.20	-10	297	-3.36%
2022/12/01	3	79.30	1.1	79.31	79.50	1.9	296	0.64%
2022/11/30	0	0.00	0	79.60	79.00	0	294	0.00%
2022/11/25	3	78.30	1	78.30	78.30	2	288	0.69%
2022/11/24	0	78.30	0	0.00	78.40	0	290	0.00%
2022/11/22	0	0.00	0	77.70	77.50	0	291	0.00%
2022/11/11	1	77.20	0	0.00	77.50	1	332	0.30%
2022/11/09	0	0.00	0	77.80	77.80	0	331	0.00%
2022/11/07	2	77.50	0	0.00	77.70	2	346	0.58%
2022/10/21	0	75.70	0	0.00	75.30	0	361	0.00%
2022/10/20	1	77.10	0	0.00	76.50	1	362	0.28%
2022/10/13	0	0.00	1	77.50	78.10	-1	321	-0.31%
2022/10/11	2	77.80	0	0.00	77.90	2	314	0.64%
2022/10/07	2	78.60	0	0.00	78.60	2	316	0.63%
2022/10/06	1	78.80	0	0.00	79.10	1	314	0.32%
2022/10/05	1	79.10	0	0.00	79.00	1	316	0.32%
2022/09/30	0	0.00	1	79.30	79.50	-1	325	-0.31%
2022/09/29	2	79.05	1	79.10	79.00	1	324	0.31%
2022/09/28	0	78.80	1	78.60	78.50	-1	328	-0.30%
2022/09/27	0	0.00	4	79.33	79.40	-4	333	-1.20%
2022/09/26	0	0.00	3	79.30	79.60	-3	341	-0.88%
2022/09/21	0	80.50	0	0.00	79.60	0	345	0.00%
2022/09/20	0	0.00	1	80.30	80.30	-1	345	-0.29%
2022/09/16	1	79.80	0	0.00	80.30	1	350	0.28%
2022/09/15	1	80.30	0	0.00	80.40	1	346	0.29%
2022/09/14	1	80.50	0	0.00	81.20	1	348	0.29%
2022/09/08	0	0.00	1	80.10	80.10	-1	359	-0.28%
2022/09/07	0	79.90	0	0.00	79.50	0	359	0.00%
2022/09/05	1	80.10	0	0.00	79.80	1	360	0.28%
2022/09/02	0	80.30	0	0.00	80.00	0	361	0.00%
2022/09/01	1	80.00	0	0.00	79.90	1	361	0.28%
2022/08/31	0	80.90	0	0.00	80.60	0	355	0.00%
2022/08/30	2	80.00	0	0.00	80.20	2	356	0.56%
2022/08/29	1	79.90	0	0.00	79.90	1	355	0.28%
2022/08/26	2	80.30	2	80.10	80.10	0	350	0.00%
2022/08/25	0	79.50	0	0.00	80.10	0	345	0.00%
2022/08/24	5	83.60	0	84.00	83.90	5	330	1.51%
2022/08/22	5	83.00	0	0.00	83.00	5	318	1.57%
2022/08/17	5	82.40	0	0.00	82.90	5	315	1.59%
2022/08/15	0	0.00	0	82.30	82.00	0	308	0.00%
2022/08/12	0	81.60	0	0.00	82.40	0	303	0.00%
2022/08/04	0	78.00	0	0.00	77.50	0	304	0.00%
2022/08/02	0.1	78.90	0	0.00	78.90	0.1	307	0.03%
2022/07/28	0	0.00	0	80.10	80.20	0	312	0.00%
2022/07/26	0	0.00	0	79.20	79.00	0	314	0.00%
2022/07/21	0	76.30	0	0.00	76.40	0	308	0.00%
2022/07/14	0.3	75.80	0	0.00	75.50	0.3	327	0.08%
2022/07/08	0.3	77.30	0	0.00	76.80	0.3	372	0.07%
2022/07/07	0	77.40	0	0.00	77.00	0	372	0.00%
2022/07/05	0.3	78.60	0	0.00	78.20	0.3	371	0.08%
2022/07/04	0	0.00	1	80.60	80.40	-1	370	-0.27%
2022/06/07	0	82.10	0	0.00	81.90	0	421	0.00%
2022/06/02	0	82.00	0	0.00	81.90	0	445	0.00%
2022/05/31	0	81.80	0	0.00	81.80	0	455	0.00%
2022/05/16	0	79.80	0	0.00	79.40	0	485	0.00%
2022/03/31	1	81.30	0	0.00	81.30	1	533	0.19%
2022/03/21	1	82.10	0	82.30	82.10	1	515	0.19%
2022/03/15	5	80.70	0	0.00	80.60	5	497	1.00%
2022/03/14	5	81.70	0	0.00	81.30	5	493	1.01%
2022/03/08	0	0.00	1	84.40	83.00	-1	466	-0.21%
2022/02/25	0	0.00	2	85.00	84.60	-2	463	-0.43%
2022/02/24	0	0.00	2	85.65	85.20	-2	469	-0.43%
2022/02/23	1	85.30	0	0.00	85.40	1	489	0.20%
2022/02/21	0	0.00	2	85.65	85.80	-2	508	-0.39%
2022/02/18	0	0.00	1	85.40	85.30	-1	509	-0.20%
2022/02/15	0	0.00	3	85.37	84.50	-3	519	-0.58%
2022/02/07	0	0.00	12	84.58	85.10	-12	505	-2.38%
2022/01/21	0	0.00	1	83.30	82.00	-1	458	-0.22%
2022/01/17	0	0.00	1	82.50	82.40	-1	446	-0.22%
2022/01/14	0	0.00	2	81.60	82.00	-2	439	-0.45%
2021/12/24	1	80.20	0	0.00	80.20	1	437	0.23%
2021/11/17	0	0.00	1	80.60	80.70	-1	478	-0.21%
2021/11/16	0	0.00	10	80.10	80.40	-10	476	-2.10%
2021/11/08	0	0.00	3	80.60	80.70	-3	473	-0.63%
2021/10/07	0	0.00	1	79.90	79.70	-1	573	-0.17%
2021/10/05	0	0.00	1	79.50	79.40	-1	604	-0.17%
2021/10/04	0	0.00	1	79.30	78.90	-1	617	-0.16%
2021/09/30	0	0.00	1	80.50	80.10	-1	628	-0.16%
2021/09/27	0	0.00	3	81.40	81.70	-3	630	-0.48%
2021/09/15	0	0.00	1	79.90	80.10	-1	797	-0.13%
2021/09/01	0	0.00	5	80.42	80.60	-5	987	-0.51%
2021/08/31	10	79.80	5	79.40	79.80	5	980	0.51%
2021/08/19	1	76.90	0	0.00	76.80	1	1,037	0.10%
2021/08/17	0	0.00	2	77.70	77.70	-2	1,041	-0.19%
2021/08/11	0	0.00	5	78.50	78.70	-5	1,047	-0.48%
2021/08/04	0	0.00	3.5	79.13	79.10	-3.5	1,232	-0.28%
2021/08/02	0	0.00	5	79.30	79.50	-5	1,278	-0.39%
2021/07/28	5	78.00	0	0.00	78.00	5	1,300	0.38%
2021/07/27	0	0.00	2	78.20	78.30	-2	1,354	-0.15%
2021/07/20	2	78.60	0	0.00	79.10	2	1,485	0.13%
2021/07/19	3	78.70	0	0.00	78.80	3	1,491	0.20%
2021/07/14	9	78.07	0	0.00	78.20	9	1,533	0.59%
2021/07/13	8	78.95	0	0.00	78.70	8	1,571	0.51%
2021/07/12	6	79.47	0	0.00	79.50	6	1,564	0.38%
2021/07/09	4	79.60	0	0.00	80.00	4	1,559	0.26%
2021/07/08	6	79.93	0	0.00	80.10	6	1,556	0.39%
2021/07/07	2	80.20	0	0.00	80.30	2	1,554	0.13%
2021/07/05	3	80.20	0	0.00	80.50	3	1,569	0.19%
2021/07/02	8	80.58	0	0.00	80.30	8	1,565	0.51%
2021/06/25	3	86.03	0	0.00	86.00	3	1,476	0.20%
2021/06/23	0	0.00	1	86.30	86.20	-1	1,397	-0.07%
2021/06/22	0	0.00	1	84.30	85.00	-1	1,363	-0.07%
2021/06/18	0	83.10	0	0.00	83.20	0	1,341	0.00%
2021/06/17	2	82.80	1	82.90	83.30	1	1,330	0.08%
2021/06/16	1	81.80	5	82.16	82.30	-4	1,314	-0.30%
2021/06/15	1	81.50	1	82.10	82.10	0	1,308	0.00%
2021/06/09	1	80.30	0	0.00	80.30	1	1,285	0.08%
2021/06/08	4	80.63	0	0.00	80.60	4	1,285	0.31%
2021/05/20	0	0.00	1	77.50	76.90	-1	1,313	-0.08%
2021/05/19	1	77.60	0	0.00	77.30	1	1,313	0.08%
2021/05/14	0	0.00	2	79.00	78.70	-2	1,241	-0.16%
2021/05/13	2	77.80	4	79.00	77.90	-2	1,219	-0.16%
2021/05/12	1	77.40	0	0.00	76.50	1	1,176	0.09%
2021/05/11	1	79.10	1	78.70	78.50	0	1,130	0.00%
2021/05/10	2	79.65	0	0.00	80.50	2	1,098	0.18%
2021/05/05	0	0.00	5	80.30	79.90	-5	1,091	-0.46%
2021/05/04	2	79.10	4	80.85	80.00	-2	1,078	-0.19%
2021/05/03	2	79.95	0	0.00	79.60	2	1,026	0.19%
2021/04/29	1	80.00	0	0.00	79.50	1	1,007	0.10%
2021/04/28	0	0.00	1	79.30	81.50	-1	981	-0.10%
2021/04/22	1	79.80	0	0.00	78.40	1	925	0.11%
2021/04/20	0	0.00	6	79.30	78.50	-6	901	-0.67%
2021/04/16	3	76.00	0	0.00	76.30	3	855	0.35%
2021/04/09	2	74.90	0	0.00	75.10	2	918	0.22%
2021/04/08	3	75.63	0	0.00	75.60	3	914	0.33%
2021/04/07	1	75.70	0	0.00	75.80	1	916	0.11%
2021/03/30	1	75.60	0	0.00	76.00	1	992	0.10%
2021/03/19	0	0.00	1	74.70	74.70	-1	949	-0.11%
2021/03/08	0	0.00	4	74.60	74.90	-4	947	-0.42%
2021/02/25	0	0.00	1	73.00	73.10	-1	901	-0.11%
2021/01/29	1	70.80	0	0.00	70.80	1	1,033	0.10%
2021/01/28	0	0.00	1	70.60	70.80	-1	1,026	-0.10%
2021/01/27	1	70.70	0	0.00	70.70	1	1,024	0.10%
2021/01/26	0	0.00	26	71.51	71.50	-26	1,017	-2.56%
2021/01/25	2	71.35	1	71.70	71.30	1	1,017	0.10%
2021/01/22	1	71.20	1	72.10	72.10	0	1,008	0.00%
2021/01/21	5	70.80	0	0.00	71.20	5	1,003	0.50%
2021/01/20	18	71.05	0	0.00	70.30	18	997	1.81%
2021/01/19	2	71.90	0	0.00	71.80	2	974	0.21%
2021/01/07	0	0.00	1	72.50	72.60	-1	910	-0.11%
2021/01/04	3	73.73	3	74.40	73.50	0	865	0.00%
2020/12/29	1	72.50	0	0.00	72.50	1	790	0.13%
2020/12/28	0	0.00	6	72.83	73.10	-6	762	-0.79%
2020/12/10	0	0.00	0	72.10	71.80	0	677	0.00%
2020/12/03	4	70.75	0	0.00	70.60	4	700	0.57%
2020/12/01	2	70.90	0	0.00	71.10	2	695	0.29%
2020/11/23	0	0.00	0	72.10	71.90	0	817	0.00%
2020/11/17	0	0.00	3	71.90	71.90	-3	830	-0.36%
2020/11/12	0	0.00	1	72.10	71.00	-1	901	-0.11%
2020/11/11	1	72.20	0	0.00	72.50	1	901	0.11%
2020/11/09	1	71.30	0	0.00	71.30	1	864	0.12%
2020/11/06	0	0.00	30	70.50	70.70	-30	870	-3.45%
2020/11/05	0	0.00	5	70.00	70.10	-5	897	-0.56%
2020/11/03	0	0.00	3	69.00	69.60	-3	990	-0.30%
2020/10/26	2	68.80	0	0.00	68.80	2	993	0.20%
2020/09/14	0	0.00	3	66.70	67.50	-3	1,319	-0.23%
2020/09/11	3	65.90	0	0.00	66.00	3	1,350	0.22%
2020/09/03	1	67.80	0	0.00	67.80	1	1,404	0.07%
2020/09/02	1	68.40	0	0.00	68.10	1	1,413	0.07%
2020/09/01	3	67.60	0	0.00	67.80	3	1,420	0.21%
2020/08/31	45	67.03	30	67.65	68.20	15	1,419	1.06%
2020/08/26	20	71.00	0	0.00	71.20	20	1,370	1.46%
2020/08/24	4	72.65	0	0.00	72.10	4	1,387	0.29%
2020/08/14	0	0.00	11	70.50	70.70	-11	1,366	-0.80%
2020/08/07	0	0.00	4	69.80	69.30	-4	1,392	-0.29%
2020/07/29	3	66.90	3	66.67	66.70	0	1,679	0.00%
2020/07/10	0	0.00	5	67.80	68.00	-5	1,729	-0.29%
2020/07/09	0	0.00	1	68.80	68.00	-1	1,729	-0.06%
2020/07/07	6	68.70	0	0.00	68.00	6	1,740	0.34%
2020/07/01	0	0.00	2	68.50	68.70	-2	1,720	-0.12%
2020/06/29	6	67.70	0	0.00	67.30	6	1,752	0.34%
2020/06/24	0	0.00	1	71.70	72.20	-1	1,731	-0.06%
2020/06/17	0	0.00	1	74.90	73.60	-1	1,653	-0.06%
2020/06/09	5	73.60	0	0.00	73.30	5	1,669	0.30%
2020/06/08	1	74.30	0	0.00	74.50	1	1,672	0.06%
2020/06/05	0	0.00	4	74.70	74.70	-4	1,662	-0.24%
2020/06/04	0	0.00	5	74.70	74.70	-5	1,675	-0.30%
2020/06/01	1	73.20	4	73.00	73.10	-3	1,632	-0.18%
2020/05/27	4	71.80	9	72.20	72.30	-5	1,598	-0.31%
2020/05/26	4	72.70	1	73.30	73.00	3	1,578	0.19%
2020/05/25	0	0.00	6	73.80	73.70	-6	1,562	-0.38%
2020/05/22	9	71.70	3	71.90	71.50	6	1,511	0.40%
2020/05/19	0	0.00	1	71.30	71.00	-1	1,451	-0.07%
2020/05/15	3	70.60	0	0.00	70.30	3	1,435	0.21%
2020/05/14	3	70.90	3	71.10	70.60	0	1,395	0.00%
2020/05/13	3	70.30	2	71.60	71.90	1	1,346	0.07%
2020/05/12	0	0.00	2	70.10	71.00	-2	1,300	-0.15%
2020/05/11	0	0.00	15	70.20	70.50	-15	1,255	-1.19%
2020/05/08	0	0.00	3	69.13	69.90	-3	1,201	-0.25%
2020/05/07	0	0.00	1	67.50	68.40	-1	1,141	-0.09%
2020/05/05	15	65.30	2	65.30	65.10	13	1,039	1.25%
2020/05/04	0	0.00	2	63.40	63.60	-2	1,011	-0.20%
2020/04/30	0	0.00	2	63.10	63.10	-2	1,007	-0.20%
2020/04/15	0	0.00	4	63.15	63.00	-4	972	-0.41%
2020/04/14	3	61.40	0	0.00	61.70	3	954	0.31%
2020/04/10	0	0.00	4	60.38	60.50	-4	950	-0.42%
2020/04/09	3	60.30	0	0.00	60.50	3	957	0.31%
2020/04/08	1	59.90	0	0.00	60.00	1	951	0.11%
2020/03/31	3	60.00	0	0.00	59.10	3	915	0.33%
2020/03/26	0	0.00	7	54.71	55.20	-7	888	-0.79%
2020/03/25	2	55.00	0	0.00	55.00	2	918	0.22%
2020/03/19	2	49.10	0	0.00	47.65	2	897	0.22%
2020/03/18	4	51.30	0	0.00	51.00	4	881	0.45%
2020/03/17	4	51.65	0	0.00	51.40	4	871	0.46%
2020/03/16	2	54.00	1	53.90	53.50	1	857	0.12%
2020/03/13	3	53.20	2	52.20	54.40	1	850	0.12%
2020/03/11	11	60.33	1	60.70	59.90	10	807	1.24%
2020/03/09	2	60.70	1	60.40	60.30	1	793	0.13%
2020/03/06	2	61.70	0	0.00	61.70	2	781	0.26%
2020/03/02	0	0.00	2	61.70	61.70	-2	826	-0.24%
2020/02/24	0	0.00	2.3	62.74	62.60	-2.3	833	-0.28%
2020/02/19	2	63.40	0	0.00	63.50	2	849	0.24%
2020/02/18	0	0.00	2	63.90	63.40	-2	861	-0.23%
2020/02/17	0	0.00	1	61.70	61.70	-1	856	-0.12%
2020/02/12	0	0.00	1	62.00	61.70	-1	884	-0.11%
2020/02/11	0	0.00	2	61.70	61.90	-2	885	-0.23%
2020/02/10	2	61.40	3	61.50	61.40	-1	910	-0.11%
2020/02/07	0	0.00	1	62.10	62.10	-1	905	-0.11%
2020/01/30	2	62.20	5	63.00	62.40	-3	918	-0.33%
2020/01/03	0	0.00	2	65.70	65.90	-2	1,049	-0.19%
2019/12/31	5	66.20	0	0.00	66.20	5	1,040	0.48%
2019/12/27	1	67.10	0	0.00	66.80	1	1,061	0.09%
2019/12/25	0	0.00	12	66.78	66.70	-12	1,080	-1.11%
2019/12/23	13	67.52	0	0.00	67.30	13	1,109	1.17%
2019/12/20	2	66.40	3	66.50	66.60	-1	1,070	-0.09%
2019/12/10	0	0.00	10	65.90	65.50	-10	1,152	-0.87%
2019/12/05	0	0.00	1	66.20	66.10	-1	1,196	-0.08%
2019/12/04	5	66.60	0	0.00	66.30	5	1,234	0.41%
2019/11/29	12	65.42	0	0.00	65.10	12	1,264	0.95%
2019/11/27	1	66.10	4	66.23	66.50	-3	1,280	-0.23%
2019/11/26	1	65.40	2	65.30	65.80	-1	1,275	-0.08%
2019/11/18	3	64.47	0	0.00	64.40	3	1,362	0.22%
2019/11/15	1	64.50	0	0.00	64.70	1	1,390	0.07%
2019/11/14	2	64.80	0	0.00	64.60	2	1,413	0.14%
2019/11/13	2	65.90	2	66.30	65.60	0	1,428	0.00%
2019/11/11	2	64.60	0	0.00	64.40	2	1,434	0.14%
2019/11/04	0	0.00	2	65.40	65.40	-2	1,507	-0.13%
2019/11/01	2	64.40	0	0.00	64.30	2	1,529	0.13%
2019/10/23	0	0.00	3	65.20	65.40	-3	1,762	-0.17%
2019/10/22	3	66.30	3	66.20	66.10	0	1,775	0.00%
2019/10/21	1	65.60	0	0.00	65.90	1	1,795	0.06%
2019/10/17	3	65.30	0	0.00	65.30	3	1,813	0.17%
2019/10/16	0	0.00	4	66.20	66.30	-4	1,792	-0.22%
2019/10/15	1	63.20	2	63.70	63.80	-1	1,744	-0.06%
2019/10/14	1	63.10	0	0.00	63.10	1	1,763	0.06%
2019/10/09	2	63.90	0	0.00	63.60	2	1,790	0.11%
2019/10/07	0	0.00	2	65.20	65.60	-2	1,836	-0.11%
2019/10/04	1	65.30	7	65.50	65.60	-6	1,846	-0.32%
2019/10/02	7	63.84	0	0.00	64.60	7	1,872	0.37%
2019/09/27	1	62.70	0	0.00	62.50	1	1,898	0.05%
2019/09/24	2	64.60	0	0.00	64.10	2	2,000	0.10%
2019/09/23	0	0.00	1	65.50	65.50	-1	2,030	-0.05%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/16	3	65.10	3	65.90	65.50	0	2,642	0.00%
2019/09/12	6	65.33	6	65.98	65.70	0	2,634	0.00%
2019/09/11	3	65.87	2	65.30	65.30	1	2,623	0.04%
2019/09/06	4	66.93	2	67.00	67.00	2	2,601	0.08%
2019/09/04	4	67.70	0	0.00	68.00	4	2,631	0.15%
2019/09/02	7	68.39	0	0.00	68.80	7	2,666	0.26%
2019/08/30	12	69.12	0	0.00	69.10	12	2,679	0.45%
2019/08/29	5	69.10	5	70.40	70.40	0	2,677	0.00%
2019/08/28	0	0.00	6	69.83	70.00	-6	2,676	-0.22%
2019/08/27	0	0.00	1	69.80	69.80	-1	2,682	-0.04%
2019/08/26	0	0.00	6	69.52	70.10	-6	2,687	-0.22%
2019/08/23	1	68.90	0	0.00	69.00	1	2,687	0.04%
2019/08/21	0	0.00	5	69.00	70.10	-5	2,752	-0.18%
2019/08/20	4	68.83	6	68.47	69.30	-2	2,749	-0.07%
2019/08/15	0	0.00	3	70.00	69.60	-3	2,798	-0.11%
2019/08/14	5	71.30	0	0.00	71.30	5	2,865	0.17%
2019/08/13	3	71.70	0	0.00	71.50	3	2,939	0.10%
2019/08/12	0	0.00	6	72.60	72.30	-6	3,090	-0.19%
2019/08/08	6	73.73	0	0.00	73.80	6	3,090	0.19%
2019/08/06	7	68.91	10	71.62	73.00	-3	3,126	-0.10%
2019/08/05	16	72.08	1	74.30	71.50	15	3,176	0.47%
2019/08/02	2	74.00	7	73.80	74.00	-5	3,171	-0.16%
2019/08/01	2	73.40	2	73.95	74.00	0	3,166	0.00%
2019/07/31	4	73.90	11	73.55	74.00	-7	3,225	-0.22%
2019/07/30	12	71.33	12	72.43	72.30	0	3,241	0.00%
2019/07/29	0	0.00	7	72.06	72.60	-7	3,220	-0.22%
2019/07/26	0	0.00	5	71.00	70.90	-5	3,171	-0.16%
2019/07/25	0	0.00	4	71.45	71.40	-4	3,171	-0.13%
2019/07/24	1	70.30	1	70.70	70.30	0	3,162	0.00%
2019/07/23	2	69.75	2	70.50	69.60	0	3,196	0.00%
2019/07/22	1	68.40	18	68.97	69.50	-17	3,183	-0.53%
2019/07/19	0	0.00	1	67.60	67.60	-1	3,183	-0.03%
2019/07/18	1	66.80	1	67.20	67.10	0	3,241	0.00%
2019/07/17	6	67.20	0	0.00	67.00	6	3,246	0.18%
2019/07/16	2	67.70	11	67.79	67.50	-9	3,287	-0.27%
2019/07/15	7	66.54	1	67.10	66.90	6	3,273	0.18%
2019/07/12	1	69.20	8	69.40	69.40	-7	3,248	-0.22%
2019/07/11	10	68.50	20	68.91	69.50	-10	3,241	-0.31%
2019/07/10	2	69.20	2	69.20	69.10	0	3,221	0.00%
2019/07/09	6	69.28	2	69.50	69.20	4	3,205	0.12%
2019/07/08	5	68.60	7	69.30	68.80	-2	3,182	-0.06%
2019/07/05	19	68.68	1	68.40	68.70	18	3,156	0.57%
2019/07/04	1	69.40	8	69.12	69.40	-7	3,129	-0.22%
2019/07/03	10	68.26	5	68.56	68.40	5	3,116	0.16%
2019/07/02	4	68.05	0	0.00	67.90	4	3,065	0.13%
2019/07/01	6	68.00	1	68.30	67.90	5	3,025	0.17%
2019/06/28	12	69.28	2	69.85	69.20	10	2,969	0.34%
2019/06/27	15	70.33	1	71.00	70.80	14	2,909	0.48%
2019/06/26	10	71.34	19	71.32	72.00	-9	2,849	-0.32%
2019/06/25	16	71.42	32	70.42	71.50	-16	2,744	-0.58%
2019/06/24	8	65.18	12	66.41	67.50	-4	2,379	-0.17%
2019/06/21	10	65.79	8	66.18	64.40	2	2,269	0.09%
2019/06/19	0	0.00	1	64.00	63.90	-1	2,186	-0.05%
2019/06/18	1	64.10	1	64.10	64.10	0	2,174	0.00%
2019/06/17	0	0.00	1	63.50	63.60	-1	2,155	-0.05%
2019/06/12	1	61.60	0	0.00	62.70	1	2,111	0.05%
2019/06/06	2	63.75	1	64.30	63.70	1	1,983	0.05%
2019/06/05	2	64.55	1	65.40	64.40	1	1,967	0.05%
2019/06/04	4	64.83	4	65.28	64.70	0	1,944	0.00%
2019/06/03	3	64.00	0	0.00	64.10	3	1,929	0.16%
2019/05/31	5	64.60	0	0.00	64.60	5	1,917	0.26%
2019/05/29	0	0.00	5	65.10	65.80	-5	1,877	-0.27%
2019/05/28	0	0.00	4	64.58	65.90	-4	1,829	-0.22%
2019/05/27	0	0.00	3	62.70	63.30	-3	1,769	-0.17%
2019/05/24	3	63.60	0	0.00	63.10	3	1,755	0.17%
2019/05/23	1	62.90	0	0.00	62.80	1	1,730	0.06%
2019/05/22	8	66.11	10	66.30	65.00	-2	1,696	-0.12%
2019/05/21	12	66.14	10	67.52	66.70	2	1,626	0.12%
2019/05/20	4	66.85	7	66.44	66.80	-3	1,538	-0.19%
2019/05/17	2	65.30	2	65.60	65.00	0	1,463	0.00%
2019/05/15	2	63.30	3	63.37	63.30	-1	1,306	-0.08%
2019/05/14	1	62.70	0	0.00	62.40	1	1,325	0.08%
2019/05/13	4	63.18	4	62.68	63.20	0	1,329	0.00%
2019/05/10	4	60.65	4	60.88	60.90	0	1,250	0.00%
2019/05/08	3	61.10	3	61.33	61.10	0	1,192	0.00%
2019/05/07	0	0.00	12	59.83	60.20	-12	1,132	-1.06%
2019/05/03	10	57.60	1	58.40	58.00	9	1,037	0.87%
2019/04/30	2	59.00	1	59.10	58.70	1	1,012	0.10%
2019/04/29	1	58.90	0	0.00	59.00	1	986	0.10%
2019/04/26	1	57.10	0	0.00	57.10	1	928	0.11%
2019/03/13	4	52.20	0	0.00	52.30	4	1,818	0.22%
2019/03/11	1	51.90	0	0.00	51.90	1	1,817	0.06%
2019/02/27	1	53.40	0	0.00	53.50	1	1,802	0.06%
2019/02/12	0	0.00	1	55.80	55.80	-1	1,656	-0.06%
2019/02/11	1	55.20	2	55.00	54.50	-1	1,620	-0.06%
2019/01/28	0	0.00	2	54.80	54.50	-2	1,592	-0.13%
2019/01/14	5	53.36	0	0.00	53.20	5	1,658	0.30%
2019/01/11	0	0.00	5	54.96	54.10	-5	1,656	-0.30%
2019/01/10	13	55.58	7	55.53	54.80	6	1,630	0.37%
2019/01/09	1	54.10	0	0.00	54.80	1	1,599	0.06%
2019/01/08	3	54.30	4	54.83	54.10	-1	1,582	-0.06%
2019/01/07	13	55.15	11	55.65	55.50	2	1,551	0.13%
2019/01/04	36	55.71	37	56.34	55.50	-1	1,518	-0.07%
2019/01/03	5	55.30	8	55.81	55.10	-3	1,365	-0.22%
2019/01/02	0	0.00	4	53.93	54.40	-4	1,282	-0.31%
2018/12/28	8	53.89	5	54.50	53.20	3	1,264	0.24%
2018/12/27	10	54.28	4	55.03	54.30	6	1,247	0.48%
2018/12/26	7	55.23	14	55.68	55.00	-7	1,218	-0.57%
2018/12/25	4	54.78	14	55.67	55.20	-10	1,178	-0.85%
2018/12/24	14	55.08	5	55.96	55.00	9	1,125	0.80%
2018/12/22	4	54.85	5	54.90	54.80	-1	1,044	-0.10%
2018/12/21	0	0.00	5	51.88	52.50	-5	942	-0.53%
2018/12/20	3	51.10	1	51.20	51.50	2	912	0.22%
2018/12/18	2	54.30	2	55.45	52.80	0	840	0.00%
2018/12/17	2	54.95	1	54.70	55.00	1	700	0.14%
2018/12/14	0	0.00	2	51.10	51.50	-2	595	-0.34%
2018/11/07	0	0.00	1	44.10	44.20	-1	845	-0.12%
2018/11/01	1	41.65	1	41.90	42.00	0	861	0.00%
2018/10/31	0	0.00	1	41.75	41.90	-1	860	-0.12%
2018/10/30	2	38.60	1	38.10	39.85	1	853	0.12%
2018/10/29	1	40.50	0	0.00	39.80	1	822	0.12%
2018/10/26	0	0.00	2	40.70	40.80	-2	805	-0.25%
2018/10/25	1	44.30	0	0.00	43.90	1	777	0.13%
2018/10/24	2	44.90	0	0.00	45.80	2	779	0.26%
2018/10/11	20	48.17	0	0.00	47.65	20	790	2.53%
2018/10/05	1	50.10	0	0.00	50.10	1	786	0.13%
2018/09/04	1	52.20	0	0.00	52.00	1	857	0.12%
2018/08/31	0	0.00	1	51.60	51.90	-1	860	-0.12%
2018/08/28	1	51.10	0	0.00	53.10	1	860	0.12%
2018/08/20	0	0.00	2	50.40	50.30	-2	845	-0.24%
2018/08/17	0	0.00	6	50.57	49.40	-6	839	-0.71%
2018/08/16	2	48.18	4	49.00	49.10	-2	820	-0.24%
2018/08/15	1	50.00	10	53.20	49.55	-9	786	-1.14%
2018/08/14	2	53.35	1	53.60	53.40	1	695	0.14%
2018/07/12	0	0.00	10	57.00	58.50	-10	672	-1.49%
2018/07/11	10	59.40	0	0.00	59.30	10	656	1.52%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/05/18	10	60.50	0	0.00	60.10	10	1,198	0.83%
2018/05/16	6	60.00	0	0.00	60.60	6	1,209	0.50%
2018/04/27	0	0.00	2	63.30	63.20	-2	1,207	-0.17%
2018/04/26	0	0.00	3	63.70	63.20	-3	1,222	-0.25%
2018/04/19	0	0.00	5	62.80	62.70	-5	1,400	-0.36%
2018/04/16	0	0.00	1	62.60	62.70	-1	1,415	-0.07%
2018/04/13	0	0.00	6	63.23	63.20	-6	1,412	-0.42%
2018/04/09	1	64.10	0	0.00	64.10	1	1,392	0.07%
2018/04/03	0	65.50	0	0.00	65.00	0	1,403	0.00%
2018/04/02	0	66.00	0	0.00	65.50	0	1,436	0.00%
2018/03/27	1	65.80	0	0.00	65.40	1	1,462	0.07%
2018/03/26	1	65.60	0	0.00	65.50	1	1,460	0.07%
2018/03/21	1	67.70	1	67.30	67.30	0	1,413	0.00%
2018/03/19	1	66.10	0	0.00	66.20	1	1,412	0.07%
2018/03/08	0	0.00	2	69.00	68.50	-2	1,382	-0.14%
2018/03/07	0	0.00	1	68.80	67.60	-1	1,342	-0.07%
2018/03/05	3	68.37	0	0.00	67.50	3	1,369	0.22%
2018/03/02	5	69.50	3	70.33	69.20	2	1,363	0.15%
2018/03/01	2	68.45	1	69.10	69.60	1	1,322	0.08%
2018/02/26	0	67.70	1	66.70	67.90	-1	1,223	-0.08%
2018/02/22	1	64.70	0	0.00	64.60	1	1,153	0.09%
2018/02/21	0	0.00	0	65.40	65.20	0	1,157	0.00%
2018/02/09	0	0.00	1	65.10	65.00	-1	1,158	-0.09%
2018/02/06	1	62.40	1	64.10	62.30	0	1,160	0.00%
2018/01/25	2	65.20	0	0.00	65.60	2	1,162	0.17%
2018/01/22	2	67.20	0	0.00	66.70	2	1,149	0.17%
2018/01/18	2	66.90	0	0.00	67.90	2	1,140	0.18%
2018/01/17	0	0.00	2	66.85	67.80	-2	1,080	-0.19%
2018/01/11	0	0.00	1	65.00	65.10	-1	1,051	-0.10%
2018/01/08	0	0.00	4	64.90	65.00	-4	1,075	-0.37%