佳格 (1227)-國票-台中券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.25
漲跌
▲0.30
漲幅
+0.79%
成交量
407張
產業
上市食品類股▼0.72%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	38.05	0	0.00	37.95	1	454	0.22%
2024/04/19	0.2	37.35	0	0.00	37.30	0.2	467	0.03%
2024/04/17	10	37.61	0	0.00	37.60	10	451	2.22%
2024/04/16	0	37.95	0	0.00	37.65	0	444	0.00%
2024/04/09	2	38.70	0	0.00	38.70	2	428	0.47%
2024/02/29	1	37.75	0	0.00	37.70	1	396	0.25%
2024/02/19	0	0.00	1	38.20	38.40	-1	408	-0.24%
2024/02/05	0	37.70	0	0.00	37.65	0	400	0.00%
2024/02/01	0	37.60	0	0.00	37.60	0	399	0.00%
2024/01/24	0	37.80	0	0.00	37.75	0	403	0.00%
2024/01/16	0	37.80	0	0.00	37.70	0	397	0.00%
2023/12/13	0	0.00	2	38.60	38.60	-2	456	-0.44%
2023/12/12	0	0.00	2	38.70	38.75	-2	455	-0.44%
2023/12/05	0	0.00	1	39.65	39.65	-1	443	-0.23%
2023/12/01	1	39.45	0	0.00	39.45	1	451	0.22%
2023/11/29	3	39.60	2	39.45	39.45	1	460	0.22%
2023/11/28	3	39.70	0	0.00	39.60	3	462	0.65%
2023/11/24	0	0.00	3	39.35	39.35	-3	457	-0.66%
2023/11/21	0	0.00	1	38.85	38.90	-1	437	-0.23%
2023/11/20	1	38.75	0	0.00	38.70	1	439	0.23%
2023/11/09	3	38.10	0	0.00	38.10	3	440	0.68%
2023/11/07	0	38.10	0	0.00	38.00	0	472	0.00%
2023/11/02	0	37.90	0	0.00	37.85	0	481	0.00%
2023/10/30	8	37.45	3	37.58	37.40	5	498	1.00%
2023/10/27	0	37.80	0	0.00	37.85	0	499	0.00%
2023/10/26	5	37.60	0	0.00	37.55	5	512	0.98%
2023/10/24	5	38.00	0	0.00	38.00	5	518	0.97%
2023/10/20	15	38.35	1	38.10	38.10	14	527	2.66%
2023/10/19	3	38.75	3	38.50	38.85	0	542	0.00%
2023/10/18	0	0.00	1	37.75	40.00	-1	541	-0.18%
2023/10/17	2	37.70	0	0.00	37.80	2	534	0.37%
2023/10/16	0	0.00	2	37.75	37.90	-2	545	-0.37%
2023/10/12	2	37.25	0	0.00	37.85	2	556	0.36%
2023/10/03	0	37.65	0	0.00	37.55	0	561	0.00%
2023/09/25	0	0.00	1	37.85	37.85	-1	581	-0.17%
2023/09/19	1	38.05	1	38.10	38.00	0	603	0.00%
2023/09/14	2	38.00	0	0.00	38.00	2	609	0.33%
2023/08/31	6	38.18	0	0.00	38.10	6	650	0.92%
2023/08/30	3	38.28	0	0.00	38.25	3	653	0.46%
2023/08/28	0	0.00	1	38.20	38.25	-1	663	-0.15%
2023/08/25	0	38.25	0	0.00	38.10	0	681	0.00%
2023/08/24	0.1	38.05	4	37.91	37.95	-4	685	-0.58%
2023/08/22	0.1	38.25	0	0.00	38.10	0.1	689	0.01%
2023/08/17	1	38.00	0	0.00	38.20	1	726	0.14%
2023/08/14	0.2	38.30	0	0.00	38.20	0.2	785	0.02%
2023/08/11	0	39.20	0	0.00	38.80	0	785	0.00%
2023/08/08	0	39.50	1	39.40	39.55	-1	766	-0.13%
2023/08/07	0	39.55	0	0.00	39.55	0	760	0.00%
2023/08/02	0.1	39.85	0	0.00	39.50	0.1	757	0.01%
2023/07/24	0.1	39.75	0	0.00	39.50	0.1	723	0.01%
2023/07/21	0.1	40.30	0	0.00	40.15	0.1	706	0.01%
2023/07/19	5	40.95	0	0.00	40.80	5	691	0.72%
2023/07/18	0	0.00	3	41.10	40.90	-3	684	-0.44%
2023/07/17	0	41.30	0	0.00	41.35	0	676	0.00%
2023/07/13	2	41.10	0	0.00	41.00	2	668	0.30%
2023/07/12	1	41.10	0	0.00	41.15	1	671	0.15%
2023/07/11	3	41.30	0	0.00	41.25	3	671	0.45%
2023/07/07	0	0.00	1	40.95	41.20	-1	670	-0.15%
2023/07/06	0	0.00	1	41.25	41.25	-1	668	-0.15%
2023/06/29	0	0.00	1	41.60	41.60	-1	647	-0.15%
2023/06/28	0	0.00	1	41.65	41.55	-1	643	-0.16%
2023/06/27	1	41.65	6	41.30	41.55	-5	640	-0.78%
2023/06/21	0	40.80	1	40.75	41.15	-1	629	-0.16%
2023/06/19	0	40.75	0	0.00	40.75	0	627	0.00%
2023/06/16	0.1	40.90	1	40.70	40.70	-0.9	625	-0.14%
2023/06/15	2	40.95	1	40.95	40.95	1	604	0.17%
2023/06/14	2	41.05	0	0.00	41.00	2	640	0.31%
2023/06/13	7	41.12	0	0.00	41.25	7	645	1.08%
2023/06/12	0.1	41.06	1	41.10	41.05	-0.9	648	-0.14%
2023/06/09	0.1	41.40	0	0.00	41.00	0.1	649	0.01%
2023/06/08	4	41.38	0	0.00	41.30	4	652	0.61%
2023/06/07	2	41.93	0	0.00	41.80	2	651	0.31%
2023/06/05	2	41.23	0	0.00	41.25	2	657	0.30%
2023/05/30	1	41.15	0	0.00	40.95	1	638	0.16%
2023/05/19	0	0.00	0.2	41.65	41.55	-0.2	577	-0.03%
2023/05/17	1	40.90	0	0.00	40.90	1	522	0.19%
2023/05/09	0	0.00	1	40.65	40.55	-1	524	-0.19%
2023/05/05	0	0.00	10	40.75	40.95	-10	537	-1.86%
2023/04/27	0	0.00	1	40.10	40.10	-1	569	-0.18%
2023/04/25	1	39.55	0	0.00	39.55	1	584	0.17%
2023/04/10	1	40.35	0	0.00	40.20	1	572	0.17%
2023/03/30	2	41.00	1	40.55	40.55	1	569	0.18%
2023/03/29	3	40.70	4	40.80	40.95	-1	565	-0.18%
2023/03/28	3	40.58	0	0.00	40.60	3	564	0.53%
2023/03/27	10	40.45	1	40.45	40.45	9	563	1.60%
2023/03/24	3	40.48	0	0.00	40.55	3	580	0.52%
2023/03/23	1	40.35	0	0.00	40.35	1	584	0.17%
2023/03/21	0.1	40.50	0	0.00	40.35	0.1	583	0.01%
2023/03/20	0.1	40.30	0	0.00	40.40	0.1	580	0.01%
2023/03/13	0.1	41.35	0	0.00	41.30	0.1	518	0.01%
2023/03/08	0	0.00	1	43.15	42.95	-1	500	-0.20%
2023/03/06	0	41.90	0	0.00	42.00	0	479	0.00%
2023/03/02	0	0.00	5	41.82	41.85	-5	478	-1.04%
2023/03/01	3	41.85	0	0.00	41.90	3	477	0.63%
2023/02/23	0.1	41.75	0	0.00	41.45	0.1	463	0.01%
2023/02/22	0	41.40	0	0.00	41.45	0	461	0.00%
2023/02/20	1	41.30	0	0.00	41.20	1	464	0.22%
2023/02/17	1	41.30	0	0.00	41.40	1	461	0.22%
2023/02/16	1	41.30	2	41.30	41.30	-1	468	-0.21%
2023/02/15	0	0.00	1	41.20	41.20	-1	470	-0.21%
2023/02/02	4	42.03	10	42.10	42.00	-6	440	-1.36%
2023/02/01	3	42.05	0	0.00	42.25	3	433	0.69%
2023/01/30	10	41.00	2	41.10	40.95	8	418	1.91%
2023/01/16	0	0.00	0	40.20	41.05	0	413	0.00%
2023/01/11	2	39.95	0	0.00	39.85	2	423	0.47%
2023/01/06	0	0.00	2	40.10	40.10	-2	404	-0.50%
2023/01/05	2	39.95	0	0.00	40.00	2	409	0.49%
2022/12/08	0	0.00	0	40.00	39.80	0	505	0.00%
2022/12/06	0	0.00	1	40.50	40.40	-1	507	-0.20%
2022/12/02	1	40.60	0	0.00	40.65	1	506	0.20%
2022/11/28	0	0.00	0.2	40.25	40.10	-0.2	504	-0.03%
2022/11/17	0	0.00	2.6	39.77	40.35	-2.6	521	-0.50%
2022/09/30	1	37.55	2	38.15	38.25	-1	661	-0.15%
2022/09/29	1	37.30	0.4	37.50	37.25	0.6	653	0.10%
2022/09/27	3	38.98	0	0.00	38.85	3	611	0.49%
2022/09/22	0	40.25	0	0.00	40.05	0	594	0.00%
2022/09/19	0	40.50	0	0.00	40.55	0	596	0.00%
2022/09/16	0	0.00	0.1	40.70	40.50	-0.1	607	-0.02%
2022/09/14	0	41.10	0	0.00	40.95	0	623	0.00%
2022/09/07	0	0.00	1	40.75	40.55	-1	692	-0.14%
2022/09/06	0	41.05	0	0.00	41.00	0	707	0.00%
2022/08/30	1	41.15	1	41.35	41.35	0	722	0.00%
2022/08/26	0	0.00	0	41.95	41.75	0	717	0.00%
2022/08/17	1	41.65	1	41.80	41.65	0	729	0.00%
2022/08/16	0	41.30	1	41.30	41.35	-1	728	-0.14%
2022/08/15	1	41.35	0	0.00	41.25	1	732	0.14%
2022/08/12	0	40.95	0	0.00	40.95	0	731	0.00%
2022/08/08	1	40.45	1	40.55	40.45	0	731	0.00%
2022/08/04	0	41.60	0	0.00	40.95	0	737	0.00%
2022/08/01	0	0.00	1	42.45	42.45	-1	739	-0.14%
2022/07/29	0	0.00	1	42.95	42.75	-1	749	-0.13%
2022/07/28	1	42.70	0	0.00	42.80	1	751	0.13%
2022/07/26	1	42.10	0	0.00	42.20	1	769	0.13%
2022/07/21	1	42.35	0	0.00	42.20	1	801	0.12%
2022/07/20	3	43.95	1.9	44.08	44.00	1.1	790	0.14%
2022/07/19	1	43.30	0	0.00	43.60	1	784	0.13%
2022/07/18	0	43.55	1	43.45	43.40	-1	773	-0.13%
2022/07/06	1	46.55	0	0.00	46.65	1	811	0.12%
2022/06/28	0	46.65	0	0.00	46.65	0	840	0.00%
2022/05/24	2	47.10	0	0.00	47.00	2	1,090	0.18%
2022/05/19	2	47.15	0	0.00	47.15	2	1,101	0.18%
2022/05/12	0	0.00	1	47.25	47.00	-1	1,104	-0.09%
2022/05/10	7	47.10	7	47.25	47.95	0	1,097	0.00%
2022/04/29	1	50.00	2	49.95	50.40	-1	1,090	-0.09%
2022/04/28	1	50.40	1	50.50	50.50	0	1,073	0.00%
2022/04/27	1	48.40	0	0.00	48.75	1	1,056	0.09%
2022/04/19	1	49.80	0	0.00	49.80	1	1,057	0.09%
2022/04/18	10	50.88	10	51.07	50.50	0	1,056	0.00%
2022/04/15	10	50.50	12	51.08	50.90	-2	1,044	-0.19%
2022/04/14	3	49.67	0	0.00	49.50	3	1,001	0.30%
2022/04/11	0	49.60	0	0.00	49.45	0	1,015	0.00%
2022/04/07	1	50.20	0	0.00	50.00	1	1,028	0.10%
2022/04/01	0	0.00	1	49.40	49.50	-1	1,018	-0.10%
2022/03/30	0	0.00	1	49.90	49.90	-1	1,047	-0.10%
2022/03/29	0	0.00	1	49.40	49.75	-1	1,045	-0.10%
2022/03/28	0	48.90	1	49.00	49.20	-1	1,051	-0.09%
2022/03/25	0	48.75	0	0.00	48.70	0	1,061	0.00%
2022/03/21	0	0.00	1	49.80	49.60	-1	1,192	-0.08%
2022/03/16	1	48.05	0	0.00	48.10	1	1,195	0.08%
2022/03/14	0	0.00	1	48.10	48.00	-1	1,181	-0.08%
2022/03/09	0	48.15	0	0.00	48.00	0	1,148	0.00%
2022/03/08	0	49.35	0	0.00	48.70	0	1,092	0.00%
2022/03/07	0	50.30	0	0.00	49.85	0	1,037	0.00%
2022/03/04	5	50.40	0	0.00	50.50	5	1,010	0.50%
2022/02/25	8	50.95	0	0.00	50.80	8	964	0.83%
2022/02/23	2	51.20	0	0.00	51.20	2	935	0.21%
2022/02/18	0	0.00	2	51.30	51.30	-2	957	-0.21%
2022/02/14	2	51.50	0	0.00	51.50	2	950	0.21%
2022/02/09	0	51.70	0	0.00	51.50	0	992	0.00%
2022/01/21	0	0.00	1	51.70	51.70	-1	1,034	-0.10%
2022/01/20	0	52.00	0	0.00	52.10	0	1,030	0.00%
2022/01/19	0	51.90	0	0.00	51.80	0	1,033	0.00%
2022/01/10	0	52.90	0	0.00	53.20	0	1,054	0.00%
2021/12/30	0	0.00	1	53.50	52.90	-1	1,042	-0.10%
2021/12/29	1	53.10	0	0.00	53.60	1	1,030	0.10%
2021/12/28	1	53.00	0	0.00	52.90	1	1,026	0.10%
2021/12/24	1	53.40	1	53.10	52.90	0	1,013	0.00%
2021/12/23	1	53.00	0	0.00	53.30	1	1,000	0.10%
2021/12/22	0	0.00	0	53.40	53.20	0	999	0.00%
2021/12/20	2	53.60	3	53.87	53.90	-1	969	-0.10%
2021/12/14	1	52.10	0	0.00	52.10	1	840	0.12%
2021/11/19	0	51.80	0	0.00	51.50	0	836	0.00%
2021/11/10	0	0.00	1	52.00	52.10	-1	810	-0.12%
2021/11/09	1	52.10	0	0.00	51.90	1	811	0.13%
2021/11/05	1	53.00	0	0.00	53.00	1	773	0.13%
2021/11/04	0	0.00	1	53.60	53.20	-1	773	-0.13%
2021/10/29	0	51.80	0	0.00	51.80	0	706	0.00%
2021/10/26	0	52.20	0	0.00	52.30	0	743	0.00%
2021/10/12	1	51.01	0	0.00	51.00	1	838	0.12%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/09/07	1	51.70	0	0.00	51.80	1	868	0.12%
2021/09/06	0	0.00	1	51.90	52.00	-1	883	-0.11%
2021/09/01	1	52.20	0	0.00	52.30	1	898	0.11%
2021/08/17	0	51.60	0	0.00	51.50	0	1,022	0.00%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/11	1	52.00	0	0.00	52.10	1	1,058	0.09%
2021/07/30	0	52.80	0	52.20	52.50	0	1,377	0.00%
2021/07/29	0	0.00	1	52.00	51.90	-1	1,381	-0.07%
2021/07/28	0	51.90	0	0.00	51.80	0	1,387	0.00%
2021/07/26	8	52.70	0	0.00	52.60	8	1,450	0.55%
2021/07/21	0	0.00	1	54.30	54.40	-1	1,496	-0.07%
2021/07/14	0	0.00	2	54.90	54.90	-2	1,669	-0.12%
2021/07/13	0	0.00	3	54.70	55.00	-3	1,728	-0.17%
2021/07/06	1	55.40	0	0.00	55.30	1	2,015	0.05%
2021/07/05	0	0.00	1	55.20	55.20	-1	2,048	-0.05%
2021/06/25	0	54.40	0.3	54.10	54.40	-0.3	2,322	-0.01%
2021/06/23	0	0.00	8.5	53.56	53.60	-8.5	2,391	-0.35%
2021/06/22	3	53.20	0	0.00	53.20	3	2,418	0.12%
2021/06/15	0.1	54.10	0	0.00	54.30	0.1	2,639	0.00%
2021/06/04	0.7	54.21	11	53.90	54.20	-10.3	3,046	-0.34%
2021/06/03	0.5	54.30	0	0.00	54.20	0.5	3,175	0.02%
2021/06/02	0	0.00	1	54.20	54.40	-1	3,250	-0.03%
2021/05/28	1	52.60	0	0.00	52.60	1	3,503	0.03%
2021/05/21	0	52.60	2	52.40	52.20	-2	4,733	-0.04%
2021/05/20	0	52.10	0	0.00	52.00	0	4,770	0.00%
2021/05/14	2	52.70	0	0.00	52.90	2	4,942	0.04%
2021/05/13	1	52.40	1	52.50	52.40	0	4,946	0.00%
2021/05/12	4	53.65	0	0.00	52.10	4	4,955	0.08%
2021/05/11	0	55.70	1	55.60	55.00	-1	4,892	-0.02%
2021/05/06	7	55.50	0	0.00	55.40	7	4,953	0.14%
2021/05/05	4	55.75	0	0.00	55.60	4	4,965	0.08%
2021/05/03	1	56.20	0	0.00	56.20	1	5,028	0.02%
2021/04/29	2	57.20	0	0.00	56.90	2	5,071	0.04%
2021/04/28	0	57.00	0	0.00	57.30	0	5,085	0.00%
2021/04/27	3	56.20	0	0.00	56.10	3	5,114	0.06%
2021/04/23	3	56.47	0	0.00	56.40	3	5,131	0.06%
2021/04/22	0	0.00	15	57.30	56.80	-15	5,151	-0.29%
2021/04/21	1	57.40	1	57.20	57.40	0	5,128	0.00%
2021/04/20	3	57.20	0	0.00	57.00	3	5,164	0.06%
2021/04/19	8	57.60	0	0.00	57.70	8	5,199	0.15%
2021/04/16	0	56.60	0	0.00	57.10	0	5,199	0.00%
2021/04/15	0	56.20	0	0.00	56.00	0	5,180	0.00%
2021/04/14	0	0.00	1	56.00	56.20	-1	5,199	-0.02%
2021/04/13	0	0.00	1.3	56.62	56.70	-1.3	5,158	-0.02%
2021/04/12	2	56.70	0	0.00	56.60	2	5,117	0.04%
2021/04/09	5	57.10	0	0.00	57.20	5	5,051	0.10%
2021/04/07	2	57.25	0	0.00	57.30	2	5,005	0.04%
2021/04/06	0	57.50	4	57.43	57.30	-4	4,974	-0.08%
2021/04/01	1	57.71	10	57.70	57.60	-9	4,930	-0.18%
2021/03/31	1	58.40	2	58.30	58.60	-1	4,861	-0.02%
2021/03/30	2	57.80	0	0.00	58.00	2	4,782	0.04%
2021/03/29	2	57.55	0	0.00	57.50	2	4,755	0.04%
2021/03/26	0	0.00	3	57.40	57.50	-3	4,733	-0.06%
2021/03/25	1	57.11	0	0.00	57.30	1	4,724	0.02%
2021/03/24	3	57.53	0	0.00	57.60	3	4,721	0.06%
2021/03/23	1	57.80	0	0.00	57.60	1	4,721	0.02%
2021/03/22	1	58.00	0	0.00	58.30	1	4,669	0.02%
2021/03/18	2	57.20	0	0.00	57.60	2	4,606	0.04%
2021/03/17	3	57.50	0	0.00	57.40	3	4,598	0.07%
2021/03/16	1	57.60	0	0.00	57.60	1	4,584	0.02%
2021/03/15	0	0.00	1	56.90	57.10	-1	4,568	-0.02%
2021/03/12	0	0.00	1	57.61	57.60	-1	4,471	-0.02%
2021/03/11	1	58.10	0	0.00	58.10	1	4,427	0.02%
2021/03/10	1	57.80	2	58.00	57.90	-1	4,373	-0.02%
2021/03/09	0	0.00	5	58.30	58.60	-5	4,264	-0.12%
2021/03/08	1	56.90	0	56.90	56.90	1	4,164	0.02%
2021/03/05	4	56.00	0	0.00	56.00	4	4,094	0.10%
2021/03/04	2	56.10	0	0.00	56.10	2	4,088	0.05%
2021/03/03	0	0.00	3	56.30	56.10	-3	4,021	-0.07%
2021/03/02	7	55.80	0	0.00	55.80	7	3,884	0.18%
2021/02/26	0	55.50	0	0.00	55.00	0	3,761	0.00%
2021/02/25	1	55.80	0	0.00	55.70	1	2,924	0.03%
2021/02/24	1	57.10	0	0.00	56.60	1	2,793	0.04%
2021/02/23	8	57.05	0	0.00	57.00	8	2,730	0.29%
2021/02/22	0	0.00	3	56.90	56.90	-3	2,653	-0.11%
2021/02/19	3	57.10	0	0.00	56.90	3	2,627	0.12%
2021/02/17	10	56.80	0	0.00	56.90	10	2,502	0.40%
2021/02/04	0	0.00	2	56.80	56.80	-2	2,413	-0.08%
2021/02/03	2	57.70	0	0.00	57.30	2	2,398	0.08%
2021/02/02	0	56.30	0	0.00	56.10	0	2,348	0.00%
2021/01/29	0	0.00	3	56.90	56.50	-3	2,251	-0.13%
2021/01/27	3	56.50	0	0.00	56.70	3	2,154	0.14%
2021/01/21	2	55.80	0	0.00	55.30	2	1,892	0.11%
2021/01/20	1	55.70	0	0.00	55.80	1	1,842	0.05%
2021/01/19	0	0.00	2	57.15	57.20	-2	1,762	-0.11%
2021/01/15	1	58.50	0	0.00	58.20	1	1,694	0.06%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/12	0	0.00	3	59.20	59.30	-3	1,553	-0.19%
2021/01/08	0	0.00	3.1	60.22	60.70	-3.1	1,424	-0.22%
2021/01/07	0.1	60.20	1	59.90	59.80	-1	1,391	-0.07%
2021/01/04	0	0.00	1	61.00	61.00	-1	1,336	-0.07%
2020/12/30	5	60.90	0	0.00	61.00	5	1,309	0.38%
2020/12/29	2	60.50	3	60.60	60.40	-1	1,289	-0.08%
2020/12/25	0.1	60.90	0	0.00	60.70	0.1	1,268	0.00%
2020/12/21	0.1	60.40	0	0.00	60.30	0.1	1,274	0.00%
2020/12/16	2	60.30	0	0.00	60.80	2	1,186	0.17%
2020/12/14	1	60.30	0	0.00	60.20	1	1,143	0.09%
2020/12/11	2	60.90	1	60.70	60.70	1	1,103	0.09%
2020/11/30	0.1	62.40	0	0.00	62.40	0.1	923	0.01%
2020/11/26	0	0.00	3	62.20	62.10	-3	866	-0.35%
2020/11/20	3	61.80	0	0.00	61.60	3	848	0.35%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/13	1	62.80	0	0.00	63.80	1	835	0.12%
2020/11/12	0	0.00	1	63.80	64.50	-1	816	-0.12%
2020/11/11	1	63.40	0	0.00	64.00	1	821	0.12%
2020/11/09	1	62.50	0	0.00	62.70	1	811	0.12%
2020/10/23	5	63.60	5	64.00	63.10	0	892	0.00%
2020/10/15	1	61.50	0	0.00	62.00	1	965	0.10%
2020/08/13	0	0.00	0	63.00	62.50	0	1,328	0.00%
2020/07/27	2	62.25	0	0.00	61.30	2	1,367	0.15%
2020/07/16	1	65.50	0	0.00	64.50	1	1,349	0.07%
2020/07/15	0	0.00	1	67.40	67.60	-1	1,337	-0.07%
2020/07/14	0	0.00	10	67.00	66.60	-10	1,305	-0.77%
2020/07/03	0	0.00	1	65.00	65.20	-1	1,205	-0.08%
2020/07/01	1	63.80	0	0.00	63.70	1	1,221	0.08%
2020/06/08	0	0.00	1	66.00	66.40	-1	1,570	-0.06%
2020/04/22	0	0.00	1	65.80	66.50	-1	1,834	-0.05%
2020/03/30	1	57.50	0	0.00	58.00	1	1,651	0.06%
2020/03/18	0	0.00	1	53.10	54.20	-1	1,552	-0.06%
2020/03/16	1	56.00	0	0.00	54.20	1	1,519	0.07%
2020/03/13	0	0.00	2	55.10	56.70	-2	1,505	-0.13%
2020/02/04	0	0.00	1	71.30	71.20	-1	1,255	-0.08%
2020/01/31	0	0.00	4.3	68.36	69.20	-4.3	1,208	-0.36%
2019/12/31	0	0.00	1	69.80	69.60	-1	1,066	-0.09%
2019/12/20	1	71.00	0	0.00	71.00	1	1,098	0.09%
2019/12/13	2	69.90	4	69.33	70.50	-2	1,057	-0.19%
2019/12/12	0	0.00	1	68.00	68.20	-1	994	-0.10%
2019/12/11	3	70.10	0	0.00	68.40	3	985	0.30%
2019/12/09	0	0.00	1	68.30	68.60	-1	995	-0.10%
2019/12/05	2	67.70	0	0.00	67.90	2	977	0.20%
2019/12/04	1	67.80	2	66.90	66.90	-1	972	-0.10%
2019/11/27	0	0.00	1.1	68.49	68.60	-1.1	960	-0.11%
2019/11/26	1	66.70	1.1	64.48	66.70	-0.1	918	-0.01%
2019/11/06	0.5	62.20	0	0.00	62.40	0.5	840	0.06%
2019/11/04	0	0.00	1	60.70	60.50	-1	853	-0.12%
2019/10/21	1	62.10	0	0.00	62.20	1	910	0.11%
2019/10/16	0	0.00	1	60.70	61.20	-1	935	-0.11%
2019/09/20	0	0.00	1	64.50	64.50	-1	914	-0.11%
2019/09/19	0	0.00	1.4	63.60	63.60	-1.4	915	-0.15%
2019/09/02	0.5	63.60	0	0.00	63.70	0.5	946	0.05%
2019/08/15	0	0.00	1	58.40	58.40	-1	1,242	-0.08%
2019/08/12	0	0.00	10	58.00	57.90	-10	1,292	-0.77%
2019/08/06	0	0.00	1	57.90	57.70	-1	1,379	-0.07%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/07/18	1	60.10	0	0.00	59.90	1	1,523	0.07%
2019/07/17	5	61.40	0	0.00	61.50	5	1,520	0.33%
2019/07/15	1	61.50	1	61.40	61.20	0	1,518	0.00%
2019/07/12	0	0.00	1	61.90	61.90	-1	1,523	-0.07%
2019/07/11	1	62.20	0	0.00	62.00	1	1,535	0.07%
2019/07/10	1	61.30	0	0.00	61.60	1	1,539	0.06%
2019/07/09	5	61.00	0	0.00	61.20	5	1,559	0.32%
2019/07/03	1	61.40	2	61.10	61.30	-1	1,644	-0.06%
2019/06/27	0	0.00	1	61.60	61.90	-1	1,694	-0.06%
2019/06/24	1	61.00	0	0.00	61.20	1	1,678	0.06%
2019/06/20	0	0.00	2	61.00	60.90	-2	1,671	-0.12%
2019/06/17	0	0.00	4	60.20	60.00	-4	1,636	-0.24%
2019/06/11	1	58.20	0	0.00	58.20	1	1,630	0.06%
2019/06/06	2	58.30	2	58.20	57.40	0	1,616	0.00%
2019/05/30	4	60.85	0	0.00	61.00	4	1,553	0.26%
2019/05/29	1	61.00	2	60.50	60.70	-1	1,561	-0.06%
2019/05/28	2	60.45	7	60.04	59.60	-5	1,541	-0.32%
2019/05/27	5	57.50	0	0.00	57.60	5	1,414	0.35%
2019/05/22	0	0.00	1	56.60	56.00	-1	1,387	-0.07%
2019/05/21	2	56.85	1.1	56.89	56.90	0.9	1,376	0.07%
2019/05/20	0	0.00	1	55.50	55.50	-1	1,342	-0.07%
2019/05/17	0	0.00	2	54.70	55.10	-2	1,330	-0.15%
2019/05/16	2	54.90	0	0.00	54.40	2	1,328	0.15%
2019/05/15	0	0.00	10	55.50	55.50	-10	1,315	-0.76%
2019/05/14	1	56.20	4	55.40	56.10	-3	1,299	-0.23%
2019/05/13	10	54.70	0.1	54.90	55.00	9.9	1,251	0.79%
2019/05/09	1	53.20	0	0.00	52.90	1	1,219	0.08%
2019/05/08	1	53.90	0	0.00	54.00	1	1,208	0.08%
2019/04/25	0	0.00	11	52.23	53.10	-11	1,101	-1.00%
2019/04/17	10	51.00	0	0.00	51.20	10	1,028	0.97%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/03/22	1	51.30	0	0.00	51.30	1	802	0.12%
2019/03/19	1	51.20	0	0.00	51.70	1	795	0.13%
2019/03/18	1	51.10	0	0.00	51.30	1	788	0.13%
2019/03/08	1	52.20	0	0.00	52.00	1	728	0.14%
2019/03/07	1	53.60	0	0.00	53.20	1	723	0.14%
2019/02/26	0	0.00	10	51.67	51.60	-10	633	-1.58%
2019/02/13	1	51.20	0	0.00	50.80	1	631	0.16%
2019/01/24	1	49.95	0	0.00	49.95	1	584	0.17%
2019/01/11	0	0.00	1	51.40	50.90	-1	602	-0.17%
2018/10/30	0	0.00	0.1	46.15	46.25	-0.1	832	-0.01%
2018/10/19	1	44.85	1	45.05	45.20	0	877	0.00%
2018/10/17	0	0.00	1	45.15	45.05	-1	876	-0.11%
2018/10/16	0.1	44.80	0	0.00	44.70	0.1	875	0.01%
2018/10/11	0	0.00	2	44.13	43.65	-2	870	-0.23%
2018/10/09	2	47.35	0	0.00	46.80	2	837	0.24%
2018/10/04	3	48.90	0	0.00	48.60	3	812	0.37%
2018/10/02	5	49.90	0	0.00	49.95	5	791	0.63%
2018/09/14	1	52.00	0	0.00	52.40	1	845	0.12%
2018/08/29	1	53.70	0	0.00	54.20	1	844	0.12%
2018/08/28	0.1	52.20	0	0.00	52.20	0.1	830	0.01%
2018/08/21	0.1	54.10	0	0.00	53.80	0.1	1,060	0.01%
2018/07/31	0	0.00	3	59.10	59.20	-3	1,234	-0.24%
2018/07/30	3	60.40	0	0.00	60.40	3	1,231	0.24%
2018/07/19	0	0.00	3	62.50	61.20	-3	1,223	-0.25%
2018/07/16	0.1	62.20	0	0.00	62.10	0.1	1,199	0.00%
2018/05/31	0.1	61.40	0	0.00	61.20	0.1	1,280	0.00%
2018/05/16	11	59.20	11	59.11	59.00	0	1,069	0.00%
2018/05/08	2	65.00	0	0.00	65.00	2	970	0.21%
2018/04/16	0	0.00	4	67.20	67.60	-4	972	-0.41%
2018/03/31	0	0.00	2	67.90	67.80	-2	947	-0.21%
2018/03/29	2	68.20	0	0.00	68.30	2	949	0.21%
2018/03/22	2	68.60	1	68.50	68.30	1	872	0.11%
2018/03/21	4	68.40	0	0.00	68.30	4	861	0.46%
2018/03/19	1	67.80	0	0.00	67.60	1	837	0.12%
2018/03/12	1	68.40	0	0.00	68.00	1	773	0.13%
2018/02/06	5	69.96	0	0.00	69.90	5	715	0.70%
2018/02/05	1	73.10	0	0.00	73.10	1	685	0.15%
2018/01/31	0	0.00	3	75.00	74.80	-3	682	-0.44%
2018/01/08	0	0.00	1	74.90	75.00	-1	605	-0.17%