華夏 (1305)-國票-台中券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
13.35
漲跌
▼0.25
漲幅
-1.84%
成交量
867張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	13.60	0	0.00	13.60	5	1,077	0.46%
2024/12/03	3	13.40	0	0.00	13.50	3	1,153	0.26%
2024/11/29	2	13.50	0	0.00	13.55	2	1,147	0.17%
2024/11/04	1	16.05	0	0.00	16.05	1	1,149	0.09%
2024/10/17	0	0.00	1	16.60	16.70	-1	1,473	-0.07%
2024/10/14	1	16.30	0	0.00	16.30	1	1,619	0.06%
2024/10/08	0	0.00	1	17.30	17.05	-1	1,751	-0.06%
2024/10/04	0	0.00	2	17.70	17.60	-2	1,762	-0.11%
2024/10/01	2	17.50	0	0.00	17.60	2	1,751	0.11%
2024/09/30	2	17.80	19	17.78	17.80	-17	1,748	-0.97%
2024/09/27	4	17.45	0	0.00	17.70	4	1,668	0.24%
2024/09/20	3	16.20	0	0.00	16.00	3	1,632	0.18%
2024/09/05	0	0.00	4	16.05	15.75	-4	1,720	-0.23%
2024/09/02	0	0.00	2	16.80	16.75	-2	1,757	-0.11%
2024/08/30	0	0.00	6	17.15	16.95	-6	1,770	-0.34%
2024/08/29	2	17.00	0	0.00	17.00	2	1,824	0.11%
2024/08/23	1	17.05	1	16.90	17.05	0	2,058	0.00%
2024/08/14	2	17.30	0	0.00	17.30	2	2,158	0.09%
2024/08/13	4	16.95	0	0.00	17.15	4	2,166	0.18%
2024/08/12	2	16.85	0	0.00	16.80	2	2,176	0.09%
2024/08/02	0	0.00	5	18.00	18.00	-5	2,139	-0.23%
2024/08/01	1	17.80	0	0.00	18.35	1	2,148	0.05%
2024/07/31	1	17.85	0	0.00	17.75	1	2,131	0.05%
2024/07/30	3	17.82	0	0.00	17.80	3	2,132	0.14%
2024/07/29	4	17.95	0	0.00	17.95	4	2,137	0.19%
2024/07/26	3	17.80	0	0.00	17.90	3	2,127	0.14%
2024/07/19	0	0.00	11	19.05	18.50	-11	2,083	-0.53%
2024/07/18	6	19.08	0	0.00	18.90	6	2,043	0.29%
2024/07/17	0	0.00	6	18.85	18.80	-6	1,977	-0.30%
2024/07/16	1	18.45	0	0.00	18.35	1	1,924	0.05%
2024/07/12	2	17.80	0	0.00	18.00	2	1,878	0.11%
2024/07/10	1	16.85	0	0.00	16.85	1	1,779	0.06%
2024/07/09	3	16.75	0	0.00	16.80	3	1,798	0.17%
2024/07/08	2	17.20	2	17.13	17.05	0	1,793	0.00%
2024/07/05	2	16.85	2	17.05	16.90	0	1,777	0.00%
2024/07/01	0	0.00	10	16.70	16.60	-10	1,800	-0.56%
2024/06/24	1	17.20	2	17.20	17.25	-1	1,815	-0.06%
2024/06/21	1	17.30	1	17.10	17.20	0	1,814	0.00%
2024/06/18	3	16.60	0	0.00	16.90	3	1,766	0.17%
2024/06/17	0	0.00	10	16.85	16.80	-10	1,764	-0.57%
2024/06/13	1	16.85	0	0.00	16.80	1	1,790	0.06%
2024/06/12	4	16.90	0	0.00	16.95	4	1,802	0.22%
2024/06/07	1	17.45	1	17.40	17.50	0	1,812	0.00%
2024/06/06	1	16.85	0	0.00	17.05	1	1,802	0.06%
2024/06/03	6	17.87	3	17.97	17.80	3	1,721	0.17%
2024/05/31	0	0.00	11	18.20	17.75	-11	1,715	-0.64%
2024/05/21	8	18.36	0	0.00	18.40	8	1,491	0.54%
2024/05/20	9	18.44	9	18.63	18.55	0	1,471	0.00%
2024/05/15	2	18.20	0	0.00	18.30	2	1,413	0.14%
2024/04/24	0	0.00	2	18.05	18.05	-2	1,262	-0.16%
2024/04/16	0	0.00	20	18.15	18.20	-20	1,225	-1.63%
2024/04/15	2	18.85	0	0.00	18.75	2	1,211	0.17%
2024/04/10	30	19.15	0	0.00	19.10	30	1,176	2.55%
2024/04/01	10	18.65	0	0.00	18.75	10	1,080	0.93%
2024/03/20	5	18.15	0	0.00	18.15	5	1,135	0.44%
2024/03/19	0	0.00	1	18.50	18.45	-1	1,113	-0.09%
2024/03/12	0	0.00	20	19.35	19.35	-20	1,047	-1.91%
2024/03/11	0	0.00	2	19.10	19.20	-2	1,066	-0.19%
2024/02/16	0	0.00	3	20.65	20.65	-3	1,102	-0.27%
2024/01/29	3	20.90	0	0.00	20.85	3	1,189	0.25%
2024/01/18	0	0.00	3	20.30	20.15	-3	1,241	-0.24%
2024/01/16	4	20.86	0	0.00	20.85	4	1,241	0.32%
2024/01/15	0	0.00	4	21.40	21.40	-4	1,241	-0.32%
2023/12/28	0	0.00	1	22.40	22.45	-1	1,612	-0.06%
2023/12/22	5	22.65	0	0.00	22.60	5	1,677	0.30%
2023/12/19	1	23.05	0	0.00	23.00	1	1,681	0.06%
2023/12/18	2	23.55	2	23.73	23.60	0	1,683	0.00%
2023/12/14	6	22.83	0	0.00	22.70	6	1,686	0.36%
2023/12/08	0	0.00	2	22.85	23.05	-2	1,916	-0.10%
2023/12/06	0	0.00	3	22.90	23.00	-3	2,049	-0.15%
2023/12/05	0	0.00	2	23.30	23.20	-2	2,165	-0.09%
2023/11/30	0	0.00	2	23.40	23.35	-2	2,180	-0.09%
2023/11/27	2	23.35	0	0.00	23.25	2	2,268	0.09%
2023/11/17	5	23.35	0	0.00	23.40	5	2,294	0.22%
2023/11/16	0	0.00	2	23.45	23.35	-2	2,293	-0.09%
2023/11/15	0	0.00	2	22.80	22.90	-2	2,262	-0.09%
2023/11/13	2	22.10	0	0.00	22.00	2	2,287	0.09%
2023/11/03	0	0.00	2	22.25	22.25	-2	2,481	-0.08%
2023/11/01	2	21.55	0	0.00	21.50	2	2,613	0.08%
2023/10/25	5	22.15	0	0.00	21.95	5	3,299	0.15%
2023/10/23	1	21.55	0	0.00	21.55	1	3,386	0.03%
2023/10/19	1	22.20	0	0.00	22.10	1	3,411	0.03%
2023/10/18	2.5	22.98	0	0.00	23.55	2.5	3,345	0.07%
2023/10/11	7.2	22.90	0	0.00	22.80	7.2	3,340	0.22%
2023/10/06	0.2	23.70	0	0.00	23.75	0.2	3,291	0.00%
2023/09/14	5	26.50	4	26.40	26.50	1	3,019	0.03%
2023/09/13	16	26.45	18	26.53	26.45	-2	2,970	-0.07%
2023/09/12	2	25.20	0	0.00	25.60	2	2,858	0.07%
2023/09/11	4	26.05	2	25.85	25.70	2	2,803	0.07%
2023/09/08	3	25.43	13	26.05	26.25	-10	2,718	-0.37%
2023/09/07	2.1	24.80	0	0.00	24.90	2.1	2,585	0.08%
2023/09/01	0	0.00	3	24.40	24.30	-3	2,479	-0.12%
2023/08/25	1	23.20	0	0.00	23.10	1	2,467	0.04%
2023/08/10	0	0.00	3	25.70	25.65	-3	2,277	-0.13%
2023/08/08	5	25.95	6	25.95	25.65	-1	2,190	-0.05%
2023/08/02	12	25.48	11	25.71	25.55	1	1,954	0.05%
2023/08/01	0	0.00	2	24.50	24.60	-2	1,685	-0.12%
2023/07/31	3	24.27	6	24.48	24.30	-3	1,636	-0.18%
2023/07/28	0	0.00	3	23.40	23.25	-3	1,510	-0.20%
2023/07/27	4	22.85	0	0.00	22.85	4	1,440	0.28%
2023/07/24	1	22.05	0	0.00	22.00	1	1,306	0.08%
2023/07/21	3	22.80	0	0.00	22.45	3	1,266	0.24%
2023/07/20	0	0.00	2	23.20	22.85	-2	1,236	-0.16%
2023/07/19	13	22.61	2	22.85	22.85	11	1,201	0.92%
2023/07/18	0	0.00	2	23.00	22.95	-2	1,173	-0.17%
2023/07/17	5	22.24	0	0.00	22.55	5	1,139	0.44%
2023/07/13	2	22.45	0	0.00	22.45	2	1,133	0.18%
2023/07/12	2	22.55	0	0.00	22.40	2	1,136	0.18%
2023/06/06	0	0.00	0.1	24.60	24.30	-0.1	1,717	0.00%
2023/06/05	0	0.00	2	24.20	24.30	-2	1,732	-0.12%
2023/06/02	2	23.80	0	0.00	23.75	2	1,752	0.11%
2023/05/30	3	24.00	0	0.00	23.90	3	1,944	0.15%
2023/05/22	0	0.00	2	24.45	24.45	-2	2,039	-0.10%
2023/05/19	2	24.10	0	0.00	24.15	2	2,042	0.10%
2023/05/18	0	0.00	1.3	23.98	23.95	-1.3	2,045	-0.06%
2023/05/08	5	23.95	0	0.00	23.95	5	2,154	0.23%
2023/04/27	0	0.00	1	25.05	25.05	-1	2,597	-0.04%
2023/04/19	3	26.30	0	0.00	26.15	3	3,129	0.10%
2023/04/07	0	0.00	8	27.03	27.05	-8	3,535	-0.23%
2023/04/06	0	0.00	1	26.40	26.70	-1	3,604	-0.03%
2023/03/30	5	26.00	0	0.00	26.05	5	4,059	0.12%
2023/03/23	0	0.00	2	26.65	26.45	-2	4,464	-0.04%
2023/03/22	5	26.16	0	0.00	26.15	5	4,585	0.11%
2023/03/20	0	0.00	5	27.07	27.10	-5	5,044	-0.10%
2023/03/15	5	25.80	0	0.00	25.75	5	5,224	0.10%
2023/03/08	2	27.90	0	0.00	28.05	2	5,104	0.04%
2023/02/24	0	0.00	2	28.50	28.55	-2	4,828	-0.04%
2023/02/22	0	0.00	1	28.00	28.45	-1	4,803	-0.02%
2023/02/21	0	0.00	4	28.15	28.15	-4	4,793	-0.08%
2023/02/20	0	0.00	2	27.98	28.00	-2	4,800	-0.04%
2023/02/17	2	27.70	0	0.00	27.70	2	4,799	0.04%
2023/02/16	2	27.90	0	0.00	27.75	2	4,821	0.04%
2023/02/15	2	27.60	0	0.00	27.70	2	4,815	0.04%
2023/02/14	0	0.00	3	27.60	27.90	-3	4,801	-0.06%
2023/02/10	3	26.70	0	0.00	26.70	3	4,791	0.06%
2023/02/08	10	27.60	0	0.00	27.55	10	4,757	0.21%
2023/02/07	0	0.00	3	27.70	27.80	-3	4,760	-0.06%
2023/02/06	3	27.50	2	27.70	27.45	1	4,745	0.02%
2023/02/03	4	27.43	0	0.00	27.20	4	4,696	0.09%
2023/02/02	2	28.30	0	0.00	28.35	2	4,543	0.04%
2023/01/30	0	0.00	3	29.15	28.70	-3	4,323	-0.07%
2023/01/17	3	28.05	1	28.80	29.10	2	4,240	0.05%
2023/01/16	1	27.80	0	0.00	27.90	1	4,160	0.02%
2023/01/12	0	0.00	4	28.13	28.40	-4	4,116	-0.10%
2023/01/11	3	28.35	0	0.00	28.30	3	4,036	0.07%
2023/01/10	4	27.70	22	27.93	28.00	-18	3,929	-0.46%
2023/01/09	0	0.00	5	26.80	26.80	-5	3,662	-0.14%
2023/01/04	0	0.00	8	26.75	26.75	-8	3,532	-0.23%
2022/12/30	0	0.00	2	26.40	26.40	-2	3,446	-0.06%
2022/12/28	2	26.98	2	27.10	27.10	0	3,335	0.00%
2022/12/27	2	27.10	5	26.94	26.55	-3	3,238	-0.09%
2022/12/26	0	0.00	5	26.50	26.90	-5	3,138	-0.16%
2022/12/23	12	26.16	25	26.55	26.50	-13	3,055	-0.43%
2022/12/22	9	25.63	15	26.12	26.20	-6	2,820	-0.21%
2022/12/20	2	24.40	2	23.40	23.45	0	2,635	0.00%
2022/12/15	4	26.13	5	26.10	25.80	-1	2,413	-0.04%
2022/12/14	10	24.80	0	0.00	25.35	10	2,253	0.44%
2022/12/13	3	25.50	1	25.25	25.90	2	2,115	0.09%
2022/12/12	1	24.45	6	24.44	25.60	-5	1,944	-0.26%
2022/12/09	6	24.35	15	24.35	24.35	-9	1,596	-0.56%
2022/12/06	0	0.00	1	21.90	21.70	-1	1,258	-0.08%
2022/12/01	15	22.10	0	0.00	22.10	15	1,228	1.22%
2022/11/30	21	22.72	5	22.54	22.35	16	1,197	1.34%
2022/11/29	1	21.35	2	21.45	21.55	-1	1,118	-0.09%
2022/11/28	1	21.60	0	0.00	21.60	1	1,131	0.09%
2022/11/23	5	20.60	0	0.00	20.65	5	1,103	0.45%
2022/11/18	0	0.00	15	20.98	20.70	-15	1,133	-1.32%
2022/11/15	0	0.00	2	21.05	21.05	-2	1,105	-0.18%
2022/11/14	10	20.80	0	0.00	20.85	10	1,094	0.91%
2022/10/13	1	19.60	0	0.00	19.10	1	1,376	0.07%
2022/09/30	0	0.00	5	20.35	20.50	-5	1,505	-0.33%
2022/09/28	5	19.55	0	0.00	19.50	5	1,517	0.33%
2022/09/27	0.8	20.50	0	0.00	20.35	0.8	1,493	0.05%
2022/09/26	2	20.70	0	0.00	20.65	2	1,471	0.14%
2022/09/23	10	21.95	0	0.00	21.75	10	1,465	0.68%
2022/09/20	1	22.35	0	0.00	22.35	1	1,455	0.07%
2022/09/15	0	0.00	1	23.25	23.30	-1	1,461	-0.07%
2022/08/29	1	23.55	0	0.00	23.55	1	1,454	0.07%
2022/08/04	4	22.83	0	0.00	22.75	4	1,417	0.28%
2022/07/27	0	0.00	80	27.64	27.85	-80	1,352	-5.92%
2022/07/12	1	26.35	0	0.00	25.85	1	1,265	0.08%
2022/07/07	1	28.35	1	27.35	28.30	0	1,222	0.00%
2022/06/28	2	31.60	0	0.00	31.90	2	1,340	0.15%
2022/06/24	0	0.00	1	31.35	31.35	-1	1,376	-0.07%
2022/05/12	0	0.00	1	29.10	28.85	-1	3,237	-0.03%
2022/04/27	2	32.60	0	0.00	32.55	2	3,479	0.06%
2022/04/22	20	33.60	0	0.00	33.65	20	3,553	0.56%
2022/04/06	0	0.00	2	34.95	34.95	-2	3,999	-0.05%
2022/03/31	1	35.00	0	0.00	35.00	1	4,005	0.02%
2022/03/25	9	36.05	0	0.00	35.95	9	4,160	0.22%
2022/03/17	0	0.00	0	34.15	34.45	0	4,082	0.00%
2022/03/08	0	0.00	7	34.26	33.70	-7	4,261	-0.16%
2022/03/04	7	36.21	0	0.00	35.60	7	4,253	0.16%
2022/03/03	2	36.30	9	36.17	36.25	-7	4,266	-0.16%
2022/03/02	5	35.60	0	0.00	35.45	5	4,168	0.12%
2022/03/01	0	0.00	1	35.05	35.60	-1	4,205	-0.02%
2022/02/25	2	34.40	0	0.00	34.55	2	4,292	0.05%
2022/02/24	0	0.00	1	35.10	34.20	-1	4,334	-0.02%
2022/02/21	0	0.00	1	35.40	35.50	-1	4,532	-0.02%
2022/02/17	0	0.00	3	35.25	35.25	-3	4,631	-0.06%
2022/02/16	2	35.30	0	0.00	35.35	2	4,720	0.04%
2022/02/15	0	0.00	4	35.60	35.25	-4	4,848	-0.08%
2022/02/14	6	35.87	2	35.98	35.55	4	4,982	0.08%
2022/02/11	5	35.63	0	0.00	35.65	5	5,007	0.10%
2022/02/10	0	0.00	0.1	35.10	35.10	-0.1	4,961	0.00%
2022/01/26	5	33.05	0	0.00	32.95	5	5,463	0.09%
2022/01/24	0	0.00	1	33.40	33.35	-1	5,776	-0.02%
2022/01/21	0	0.00	2	34.15	33.90	-2	5,853	-0.03%
2022/01/19	2	34.50	0	0.00	34.20	2	6,055	0.03%
2022/01/18	1	34.35	1	34.40	34.25	0	6,154	0.00%
2022/01/11	4	33.50	1	33.55	33.55	3	7,192	0.04%
2022/01/07	5	35.89	2	34.75	34.75	3	7,773	0.04%
2022/01/04	0	0.00	7	34.99	34.90	-7	9,196	-0.08%
2022/01/03	0	0.00	2	35.00	35.05	-2	9,664	-0.02%
2021/12/28	0	0.00	19	34.40	34.35	-19	11,326	-0.17%
2021/12/27	0	0.00	2	34.40	34.30	-2	11,903	-0.02%
2021/12/23	0	0.00	0.2	34.70	34.60	-0.2	13,998	0.00%
2021/12/22	5	34.55	5	34.65	34.65	0	16,436	0.00%
2021/12/17	18	33.61	0.3	33.65	33.45	17.8	19,143	0.09%
2021/12/14	2	33.55	0	0.00	33.50	2	19,983	0.01%
2021/12/13	4	34.00	0	0.00	33.80	4	20,189	0.02%
2021/12/08	0.1	34.90	0	0.00	34.90	0.1	20,189	0.00%
2021/12/07	1	34.95	3	35.15	35.10	-2	20,142	-0.01%
2021/12/03	0	0.00	70	34.38	34.30	-70	20,129	-0.35%
2021/11/29	3	33.90	0.2	34.30	34.15	2.9	20,235	0.01%
2021/11/25	1	35.75	3	36.10	35.75	-2	20,268	-0.01%
2021/11/24	5	35.47	2	35.40	35.90	3	20,156	0.01%
2021/11/23	1	34.85	0	0.00	34.85	1	20,057	0.00%
2021/11/19	0	0.00	0.2	35.40	35.00	-0.2	20,029	0.00%
2021/11/18	2	34.85	1	35.05	35.05	1	19,973	0.01%
2021/11/17	7	35.12	0	0.00	35.00	7	19,924	0.04%
2021/11/16	20	35.50	1	35.50	35.35	19	19,846	0.10%
2021/11/15	0	0.00	1	35.70	35.50	-1	19,865	-0.01%
2021/11/12	0	0.00	5	36.10	35.90	-5	19,827	-0.03%
2021/11/11	2	36.00	5	36.05	35.75	-3	19,643	-0.02%
2021/11/10	2.1	36.94	0	0.00	36.15	2.1	19,500	0.01%
2021/11/08	17	36.41	4	36.33	36.30	13	19,157	0.07%
2021/11/05	0	0.00	3	36.80	36.90	-3	18,943	-0.02%
2021/11/04	1	36.65	0	0.00	36.50	1	18,908	0.01%
2021/11/03	5	36.77	0	0.00	36.50	5	18,843	0.03%
2021/11/02	25	36.68	0	0.00	36.30	25	18,774	0.13%
2021/11/01	15	37.40	15	37.20	37.25	0	18,807	0.00%
2021/10/29	2	37.20	0.2	37.40	37.15	1.9	18,740	0.01%
2021/10/27	10	37.05	4.2	37.40	37.40	5.9	18,723	0.03%
2021/10/26	2	37.20	14.2	37.12	37.10	-12.2	18,806	-0.06%
2021/10/25	0	0.00	5.1	37.65	38.15	-5.1	18,698	-0.03%
2021/10/22	33.1	39.01	201	38.12	37.45	-168	18,631	-0.90%	大賣/鉅額交易
2021/10/20	10	38.95	0	0.00	38.85	10	18,247	0.05%
2021/10/19	3	39.70	0	0.00	40.05	3	18,122	0.02%
2021/10/18	1	39.65	2.1	40.85	39.90	-1.1	17,952	-0.01%
2021/10/15	82.1	39.69	60	39.46	39.35	22.1	17,673	0.12%
2021/10/14	68.1	39.61	7	39.01	39.50	61.1	17,490	0.35%
2021/10/13	20	41.65	0	0.00	41.40	20	16,976	0.12%
2021/10/12	102	44.24	93	43.62	42.45	9	16,720	0.05%	大買/
2021/10/08	86	43.26	10	43.20	43.20	76	16,080	0.47%
2021/10/07	138	43.65	100.1	43.84	44.50	37.9	15,724	0.24%	大買/
2021/10/06	10	44.53	3	44.85	43.95	7	15,314	0.05%
2021/10/05	64	43.20	144	43.64	45.10	-80	14,841	-0.54%	大賣/
2021/10/04	108	44.49	55	44.80	43.20	53	14,349	0.37%	大買/
2021/10/01	89	44.77	57	44.84	44.45	32	13,867	0.23%
2021/09/30	132	46.05	77	46.98	46.30	55	13,336	0.41%	大買/
2021/09/29	724	46.01	710.1	46.93	46.15	14	12,071	0.12%	大買/大賣/
2021/09/28	22	43.20	9.1	43.67	43.95	12.9	9,851	0.13%
2021/09/27	70	40.63	107.1	41.72	43.10	-37.1	10,849	-0.34%	大賣/
2021/09/24	30	38.50	4	38.74	39.30	26	10,371	0.25%
2021/09/23	2	37.43	16	37.96	38.50	-14	10,127	-0.14%
2021/09/22	2	35.90	5	36.13	36.30	-3	9,916	-0.03%
2021/09/17	12	36.16	5	36.05	36.10	7	9,856	0.07%
2021/09/16	4	35.56	38	35.73	35.50	-34	9,546	-0.36%
2021/09/15	3	35.80	3	35.40	35.00	0	9,383	0.00%
2021/09/13	17	35.20	2	35.65	35.55	15	9,457	0.16%
2021/09/10	21	35.09	1	35.10	35.20	20	9,522	0.21%
2021/09/09	2	34.25	0	0.00	34.40	2	9,570	0.02%
2021/09/06	3.1	35.20	0	0.00	34.95	3.1	9,829	0.03%
2021/09/03	0	0.00	2	35.85	35.85	-2	9,820	-0.02%
2021/09/02	15	35.50	0	0.00	35.10	15	9,893	0.15%
2021/09/01	3	39.45	0	0.00	39.40	3	9,867	0.03%
2021/08/26	0	0.00	2	38.95	39.10	-2	10,416	-0.02%
2021/08/24	0	0.00	3	38.95	38.60	-3	11,173	-0.03%
2021/08/23	0	0.00	0	37.75	38.00	0	11,436	0.00%
2021/08/19	4	36.77	1	36.60	36.55	3	11,668	0.03%
2021/08/17	1	36.00	0	0.00	35.80	1	12,333	0.01%
2021/08/11	2	37.65	0	0.00	37.60	2	12,735	0.02%
2021/08/06	1	37.80	6.8	38.48	38.65	-5.8	13,103	-0.04%
2021/08/05	21	38.40	10	38.00	38.35	11	13,204	0.08%
2021/08/04	5	39.90	1	40.25	39.90	4	13,244	0.03%
2021/08/03	5	40.00	0	0.00	39.85	5	13,479	0.04%
2021/08/02	1	40.20	9	40.31	40.55	-8	13,761	-0.06%
2021/07/30	50	39.89	12	39.90	39.70	38	14,299	0.27%
2021/07/29	5	38.85	0	0.00	39.10	5	14,485	0.03%
2021/07/28	0	0.00	1	38.85	38.80	-1	14,616	-0.01%
2021/07/26	1	38.75	1	39.15	39.00	0	15,191	0.00%
2021/07/23	0	0.00	8	38.84	39.10	-8	15,448	-0.05%
2021/07/22	0	0.00	2	38.10	37.90	-2	15,475	-0.01%
2021/07/21	7	37.59	1	37.60	37.65	6	15,590	0.04%
2021/07/20	0	0.00	1	38.70	38.40	-1	15,616	-0.01%
2021/07/19	0	0.00	11	39.10	39.25	-11	15,751	-0.07%
2021/07/16	3	38.85	0	0.00	38.80	3	16,273	0.02%
2021/07/15	0	0.00	3	38.55	38.80	-3	16,387	-0.02%
2021/07/14	3	36.80	3	37.85	37.70	0	16,735	0.00%
2021/07/13	14	37.73	0.3	38.05	37.35	13.7	17,169	0.08%
2021/07/12	8.1	38.41	0	0.00	38.30	8.1	17,598	0.05%
2021/07/09	2	38.95	4	39.08	38.70	-2	18,127	-0.01%
2021/07/08	8	38.68	0	0.00	38.85	8	18,268	0.04%
2021/07/07	10	38.47	1	38.05	38.15	9	18,376	0.05%
2021/07/06	4	38.63	2	39.40	39.20	2	18,553	0.01%
2021/07/05	13.7	39.22	1	39.05	39.20	12.7	18,734	0.07%
2021/07/02	96.1	42.77	127	41.25	39.05	-30.9	18,592	-0.17%	大賣/
2021/07/01	99	40.25	156	40.89	41.60	-57	16,770	-0.34%	大賣/
2021/06/30	113	37.76	2	37.75	37.85	111	16,020	0.69%	大買/鉅額交易
2021/06/29	3	37.62	3	37.03	37.00	0	16,016	0.00%
2021/06/25	1	36.50	0	0.00	36.50	1	16,401	0.01%
2021/06/24	0	0.00	2	36.65	36.90	-2	16,599	-0.01%
2021/06/23	0	0.00	1	36.10	36.25	-1	16,759	-0.01%
2021/06/22	0	0.00	3	36.45	36.15	-3	16,898	-0.02%
2021/06/21	8	35.37	0.1	35.50	35.20	7.9	17,031	0.05%
2021/06/18	5	36.30	0	0.00	36.20	5	17,123	0.03%
2021/06/17	0	0.00	2	36.60	36.80	-2	17,349	-0.01%
2021/06/16	2.1	37.03	2	37.95	36.50	0.1	17,461	0.00%
2021/06/11	4.1	36.15	0	0.00	36.15	4.1	17,474	0.02%
2021/06/09	2	37.05	6	36.93	36.50	-4	17,718	-0.02%
2021/06/07	2	37.05	1	37.35	37.20	1	18,242	0.01%
2021/06/04	2	37.35	1	37.70	37.45	1	18,638	0.01%
2021/06/03	0	0.00	9	36.84	37.10	-9	19,392	-0.05%
2021/06/02	15	37.16	35	37.10	36.60	-20	20,601	-0.10%
2021/06/01	1	35.65	3	35.60	35.90	-2	20,663	-0.01%
2021/05/31	20	35.92	18	35.72	35.60	2	21,267	0.01%
2021/05/28	3	34.90	5.1	35.13	34.85	-2.1	21,037	-0.01%
2021/05/27	1	33.45	2	33.95	34.20	-1	21,094	0.00%
2021/05/26	17.1	34.38	6	34.08	34.05	11.1	21,248	0.05%
2021/05/25	23	35.00	5	35.23	35.50	18	21,140	0.09%
2021/05/24	1.3	32.47	1	32.70	32.30	0.3	21,628	0.00%
2021/05/21	6	32.35	23	32.14	32.25	-17	22,278	-0.08%
2021/05/20	4	31.85	5	30.95	30.85	-1	22,314	0.00%
2021/05/19	27.2	31.77	10	32.10	32.10	17.2	22,379	0.08%
2021/05/18	6	30.49	0	0.00	31.65	6	22,487	0.03%
2021/05/17	1	30.40	1	28.85	29.00	0	22,431	0.00%
2021/05/14	5	32.25	5	31.65	31.80	0	22,296	0.00%
2021/05/13	1	31.60	5	31.65	31.65	-4	22,147	-0.02%
2021/05/12	1.2	31.94	15	31.70	32.20	-13.8	22,025	-0.06%
2021/05/11	2.2	35.91	0	0.00	35.00	2.2	21,745	0.01%
2021/05/10	4.1	36.55	0	0.00	36.90	4.1	21,516	0.02%
2021/05/07	26	36.62	71	35.80	36.55	-45	21,201	-0.21%
2021/05/06	17	40.56	16	40.84	39.75	1	20,640	0.00%
2021/05/05	0	0.00	2	40.45	39.85	-2	20,309	-0.01%
2021/05/04	18	39.57	1	39.10	39.05	17	20,186	0.08%
2021/05/03	70	44.06	2	43.68	43.15	68	19,931	0.34%
2021/04/29	2	43.78	4	43.73	43.75	-2	19,648	-0.01%
2021/04/28	0	0.00	1	41.90	42.20	-1	19,415	-0.01%
2021/04/26	3	42.60	6	42.90	42.90	-3	19,333	-0.02%
2021/04/23	11	42.76	51	41.76	42.15	-40	19,330	-0.21%
2021/04/22	23	44.37	30	45.82	43.90	-7	19,196	-0.04%
2021/04/21	17	43.05	0	0.00	43.85	17	18,650	0.09%
2021/04/20	20	43.44	8	43.29	43.50	12	18,536	0.06%
2021/04/19	35	44.69	38	45.31	45.40	-3	18,243	-0.02%
2021/04/16	6	40.97	2	40.85	41.85	4	17,802	0.02%
2021/04/15	4	40.01	7	39.58	39.70	-3	17,843	-0.02%
2021/04/14	60	38.44	9	38.28	37.75	51	17,911	0.28%
2021/04/13	1	38.15	10	38.45	38.20	-9	17,898	-0.05%
2021/04/12	7	38.81	10	39.05	38.80	-3	17,800	-0.02%
2021/04/09	6	37.82	2	37.25	37.60	4	17,620	0.02%
2021/04/08	10	36.80	0	0.00	36.70	10	17,569	0.06%
2021/04/07	0.9	36.60	0	0.00	36.60	0.9	17,749	0.00%
2021/04/06	0	0.00	1	37.15	37.05	-1	17,717	-0.01%
2021/04/01	1	36.65	2.3	36.77	36.70	-1.3	17,629	-0.01%
2021/03/31	2	36.70	2	36.83	37.30	0	17,516	0.00%
2021/03/30	1	36.20	1	36.05	36.20	0	17,267	0.00%
2021/03/29	10	36.10	2	35.95	35.15	8	17,241	0.05%
2021/03/26	0	0.00	4	34.89	34.75	-4	17,774	-0.02%
2021/03/25	2	34.40	5	35.20	34.20	-3	17,695	-0.02%
2021/03/24	0	0.00	3	34.53	34.60	-3	17,537	-0.02%
2021/03/23	1	34.00	0	0.00	33.85	1	17,399	0.01%
2021/03/22	0	0.00	4	33.76	33.80	-4	17,312	-0.02%
2021/03/18	0	0.00	3.5	33.23	33.50	-3.5	17,826	-0.02%
2021/03/17	1	32.75	0	0.00	32.85	1	17,767	0.01%
2021/03/16	4	32.78	0	0.00	33.05	4	17,849	0.02%
2021/03/12	6	32.81	7	32.99	33.40	-1	17,469	-0.01%
2021/03/11	0	0.00	1	32.85	33.05	-1	17,334	-0.01%
2021/03/10	0	0.00	5	33.35	33.55	-5	17,100	-0.03%
2021/03/09	8	32.43	8.1	33.02	32.75	-0.1	16,543	0.00%
2021/03/08	29.1	32.79	41.3	32.64	33.20	-12.2	15,618	-0.08%
2021/03/05	8	30.58	22	31.24	30.30	-14	14,299	-0.10%
2021/03/04	11.1	29.95	11	30.59	30.80	0.1	13,634	0.00%
2021/03/03	1	28.80	2	29.00	28.90	-1	12,912	-0.01%
2021/03/02	1	28.85	0	0.00	28.50	1	12,833	0.01%
2021/02/26	0	0.00	3.1	29.45	29.55	-3.1	12,619	-0.02%
2021/02/25	1	28.98	1.1	29.15	29.05	0	12,458	0.00%
2021/02/24	9.1	29.61	3	28.37	28.20	6.1	12,239	0.05%
2021/02/23	2	28.30	20.3	28.97	29.85	-18.3	11,405	-0.16%
2021/02/22	3.1	27.07	2	26.60	27.15	1.1	10,711	0.01%
2021/02/19	0.1	26.55	2	26.60	26.70	-2	10,613	-0.02%
2021/02/18	0	0.00	11	25.86	26.00	-11	10,517	-0.10%
2021/02/17	0	0.00	20	24.38	25.00	-20	10,474	-0.19%
2021/02/04	10	23.75	0	0.00	23.60	10	10,601	0.09%
2021/02/02	1	23.65	0	0.00	23.65	1	11,234	0.01%
2021/02/01	2	23.25	0	0.00	23.40	2	11,368	0.02%
2021/01/29	1	23.10	0	0.00	23.00	1	11,407	0.01%
2021/01/28	1	22.75	0	0.00	23.00	1	11,437	0.01%
2021/01/21	1	23.45	0	0.00	23.35	1	11,665	0.01%
2021/01/20	4	23.94	9.4	24.09	23.75	-5.4	11,720	-0.05%
2021/01/19	0	0.00	1	25.20	24.75	-1	11,856	-0.01%
2021/01/18	7	24.40	0	0.00	24.60	7	11,897	0.06%
2021/01/15	12	25.59	0	0.00	25.55	12	11,857	0.10%
2021/01/14	5	26.36	10	26.30	26.45	-5	11,857	-0.04%
2021/01/13	0	0.00	1	26.45	26.70	-1	11,852	-0.01%
2021/01/12	0	0.00	1	27.15	26.80	-1	11,835	-0.01%
2021/01/11	2	27.60	0	0.00	27.45	2	11,797	0.02%
2021/01/08	7	28.05	5	27.65	27.60	2	12,139	0.02%
2021/01/07	6	27.27	23.2	27.37	27.80	-17.2	11,721	-0.15%
2021/01/06	9	25.39	19	25.69	25.30	-10	11,316	-0.09%
2021/01/05	12	25.49	12	25.67	25.40	0	11,280	0.00%
2021/01/04	15	25.79	10	25.73	25.75	5	11,234	0.04%
2020/12/31	9	25.20	30	25.27	25.45	-21	11,063	-0.19%
2020/12/30	22	24.88	14	25.37	24.70	8	10,787	0.07%
2020/12/29	27	24.88	26	25.00	24.90	1	10,551	0.01%
2020/12/28	10	24.60	36	24.56	24.70	-26	10,456	-0.25%
2020/12/25	12	24.41	110	24.54	24.50	-98	10,374	-0.94%	大賣/
2020/12/24	16	24.54	28	24.44	24.45	-12	10,343	-0.12%
2020/12/23	18	24.16	10	24.78	24.15	8	10,293	0.08%
2020/12/22	41	25.14	21	25.14	23.90	20	10,240	0.20%
2020/12/21	112	23.59	2	23.50	23.65	110	9,761	1.13%	大買/鉅額交易
2020/12/18	11	22.99	0	0.00	22.90	11	9,782	0.11%
2020/12/17	0	0.00	2	23.20	23.20	-2	9,962	-0.02%
2020/12/16	6	23.50	0	0.00	23.65	6	10,263	0.06%
2020/12/15	6	24.77	14	24.64	23.35	-8	10,737	-0.07%
2020/12/14	15	24.71	5	24.70	25.00	10	10,800	0.09%
2020/12/11	3	23.85	3	24.05	23.70	0	10,830	0.00%
2020/12/10	2	23.75	10	24.00	23.55	-8	11,161	-0.07%
2020/12/08	0	0.00	5	23.25	23.15	-5	12,079	-0.04%
2020/12/04	0	0.00	10	23.60	23.60	-10	12,743	-0.08%
2020/12/03	1	22.30	0	0.00	22.65	1	12,647	0.01%
2020/12/02	0	0.00	2	22.65	22.55	-2	12,928	-0.02%
2020/12/01	0	0.00	1	23.15	23.15	-1	12,826	-0.01%
2020/11/30	2	23.60	5	23.65	23.80	-3	12,732	-0.02%
2020/11/27	0	0.00	7	23.27	23.25	-7	12,649	-0.06%
2020/11/26	0	0.00	5	23.20	23.15	-5	12,650	-0.04%
2020/11/25	0	0.00	3	23.12	23.00	-3	12,613	-0.02%
2020/11/24	0	0.00	0	23.10	22.80	0	12,566	0.00%
2020/11/23	0	0.00	2	23.15	23.35	-2	12,514	-0.02%
2020/11/19	1	22.85	0	0.00	22.85	1	12,445	0.01%
2020/11/18	0	0.00	4	23.00	22.85	-4	12,469	-0.03%
2020/11/16	4	22.38	2	22.40	22.80	2	12,582	0.02%
2020/11/13	5	23.15	0	0.00	23.10	5	12,481	0.04%
2020/11/12	2	23.15	0	0.00	23.45	2	12,626	0.02%
2020/11/11	11	24.13	14	24.33	23.95	-3	12,531	-0.02%
2020/11/10	8	22.93	1	23.10	23.20	7	12,053	0.06%
2020/11/09	2	22.63	1	22.55	22.95	1	11,838	0.01%
2020/11/06	0	0.00	1	22.10	22.25	-1	11,664	-0.01%
2020/11/05	1	22.10	0	0.00	22.20	1	11,580	0.01%
2020/11/03	0	0.00	3	22.42	22.40	-3	11,397	-0.03%
2020/11/02	10	22.20	10	22.30	22.20	0	11,280	0.00%
2020/10/30	1	22.40	5	22.49	21.85	-4	11,172	-0.04%
2020/10/29	0	0.00	6	22.28	22.50	-6	11,001	-0.05%
2020/10/28	2	22.00	1	22.25	22.15	1	10,884	0.01%
2020/10/27	0	0.00	5	22.12	22.10	-5	10,722	-0.05%
2020/10/26	1	22.30	8	22.11	21.80	-7	10,449	-0.07%
2020/10/23	4	21.90	3	21.70	21.65	1	10,299	0.01%
2020/10/22	1	21.55	0	0.00	21.25	1	10,209	0.01%
2020/10/21	1	21.15	1	21.50	21.45	0	10,110	0.00%
2020/10/20	2	21.50	2	21.30	21.15	0	10,058	0.00%
2020/10/16	6	22.25	1	22.45	21.50	5	9,939	0.05%
2020/10/15	0	0.00	3	21.82	21.90	-3	9,479	-0.03%
2020/10/14	5	21.33	7	21.46	21.70	-2	9,276	-0.02%
2020/10/13	2	20.50	2	20.80	20.55	0	8,991	0.00%
2020/10/06	2	20.10	7	20.06	20.05	-5	8,698	-0.06%
2020/10/05	0	0.00	7	19.89	19.75	-7	8,660	-0.08%
2020/09/29	5	19.73	6	19.68	19.40	-1	8,600	-0.01%
2020/09/28	14	19.26	3	19.40	19.65	11	8,546	0.13%
2020/09/25	1	18.95	0	0.00	18.90	1	8,516	0.01%
2020/09/24	11	19.60	3	19.63	19.25	8	8,326	0.10%
2020/09/23	16	20.66	0	0.00	20.80	16	8,001	0.20%
2020/09/22	11	21.13	3	21.22	21.45	8	7,815	0.10%
2020/09/21	2	22.08	13	22.15	21.70	-11	7,557	-0.15%
2020/09/18	9	21.97	7	22.12	21.90	2	7,176	0.03%
2020/09/17	30	21.31	34	21.43	22.45	-4	6,583	-0.06%
2020/09/16	23	20.94	2	20.65	20.80	21	5,838	0.36%
2020/09/15	10	20.44	9	20.95	22.00	1	5,536	0.02%
2020/09/14	3	20.88	4	20.63	20.55	-1	5,082	-0.02%
2020/09/11	30	21.84	51.8	22.01	21.00	-21.8	4,814	-0.45%
2020/09/10	5	21.40	15.5	21.45	21.50	-10.5	3,904	-0.27%
2020/09/08	9	20.19	7	19.70	19.65	2	3,089	0.06%
2020/09/07	6	20.48	3	20.15	20.20	3	2,992	0.10%
2020/09/02	0	0.00	0.1	18.95	18.95	-0.1	2,691	0.00%
2020/08/26	0	0.00	1	19.75	19.70	-1	2,759	-0.04%
2020/08/24	0	0.00	1	19.75	19.95	-1	2,729	-0.04%
2020/08/17	3	18.65	3	18.78	18.80	0	2,200	0.00%
2020/08/06	0	0.00	3	17.70	17.70	-3	2,614	-0.11%
2020/07/30	3	17.15	0	0.00	17.15	3	2,914	0.10%
2020/07/23	2	18.20	2	18.20	18.20	0	3,102	0.00%
2020/07/22	0	0.00	3	19.20	19.20	-3	3,089	-0.10%
2020/07/15	0	0.00	10	19.10	19.15	-10	3,116	-0.32%
2020/06/30	1	18.80	0	0.00	18.95	1	3,388	0.03%
2020/06/16	3	19.05	0	0.00	19.05	3	3,630	0.08%
2020/06/10	0	0.00	1	19.45	19.40	-1	3,726	-0.03%
2020/06/05	1	19.40	0	0.00	19.45	1	3,713	0.03%
2020/06/03	0	0.00	1	19.70	19.60	-1	3,617	-0.03%
2020/06/01	2	19.40	1	19.35	19.35	1	3,531	0.03%
2020/05/29	0	0.00	1	19.00	19.00	-1	3,495	-0.03%
2020/05/27	0	0.00	1	19.45	19.45	-1	3,454	-0.03%
2020/05/26	1	19.65	0	0.00	19.40	1	3,424	0.03%
2020/05/22	1	19.10	0	0.00	19.00	1	3,304	0.03%
2020/05/21	0	0.00	1	19.25	19.35	-1	3,226	-0.03%
2020/05/20	1	19.25	1	19.20	19.20	0	3,183	0.00%
2020/05/19	5	19.58	10	19.54	19.90	-5	3,085	-0.16%
2020/05/18	1	18.60	4	18.65	18.50	-3	2,803	-0.11%
2020/05/15	2	18.10	0	0.00	18.15	2	2,761	0.07%
2020/05/14	2	17.60	0	0.00	17.40	2	2,711	0.07%
2020/05/11	0	0.00	1	18.40	18.15	-1	2,644	-0.04%
2020/05/08	6	18.65	0	0.00	18.60	6	2,566	0.23%
2020/05/07	0	0.00	45	18.75	19.05	-45	2,522	-1.78%
2020/05/06	45	19.05	2	19.00	18.80	43	2,476	1.74%
2020/05/05	0	0.00	1	18.05	18.15	-1	2,352	-0.04%
2020/05/04	3	17.70	1	17.65	17.75	2	2,310	0.09%
2020/04/30	1	17.45	5	18.00	18.20	-4	2,272	-0.18%
2020/04/29	5	17.10	0	0.00	17.15	5	2,190	0.23%
2020/04/28	0	0.00	20	16.60	16.65	-20	2,152	-0.93%
2020/04/23	2	16.30	1	16.30	16.30	1	2,125	0.05%
2020/04/21	1	15.95	1	16.10	15.80	0	2,079	0.00%
2020/04/20	20	16.20	0	0.00	16.10	20	2,043	0.98%
2020/04/17	0	0.00	70	16.69	16.40	-70	2,008	-3.48%
2020/04/14	0	0.00	1	16.80	16.90	-1	1,892	-0.05%
2020/04/10	0	0.00	23	16.15	16.25	-23	1,913	-1.20%
2020/04/07	39	14.95	4	15.00	14.90	35	1,837	1.90%
2020/04/06	1	14.30	1	14.65	14.75	0	1,799	0.00%
2020/04/01	4	14.05	0	0.00	14.10	4	1,750	0.23%
2020/03/27	20	13.65	0	0.00	13.50	20	1,652	1.21%
2020/03/19	1	11.65	0	0.00	11.65	1	1,406	0.07%
2020/03/18	1	12.90	0	0.00	12.90	1	1,338	0.07%
2020/03/16	1	16.50	0	0.00	15.50	1	1,173	0.09%
2020/03/13	0	0.00	1	16.10	16.60	-1	1,139	-0.09%
2020/02/21	20	19.60	0	0.00	19.65	20	1,036	1.93%
2020/02/20	30	19.60	0	0.00	19.65	30	1,054	2.84%
2020/01/30	1	19.10	0	0.00	19.10	1	1,656	0.06%
2020/01/10	0	0.00	0.7	21.05	21.05	-0.7	2,073	-0.03%
2020/01/09	0	0.00	21	21.40	21.35	-21	2,074	-1.01%
2020/01/02	0	0.00	1	21.20	21.15	-1	1,974	-0.05%
2019/12/16	3	21.10	0	0.00	21.10	3	2,155	0.14%
2019/12/13	1.3	20.96	0	0.00	21.00	1.3	2,187	0.06%
2019/12/02	6	20.93	0	0.00	20.65	6	2,460	0.24%
2019/11/29	5	21.15	10	21.15	21.15	-5	2,450	-0.20%
2019/11/25	0	0.00	24	21.37	21.20	-24	2,434	-0.99%
2019/11/15	3	21.80	0	0.00	21.65	3	2,431	0.12%
2019/11/14	1	21.55	20	21.58	21.50	-19	2,437	-0.78%
2019/11/08	0	0.00	35	23.25	23.45	-35	2,508	-1.40%
2019/10/24	0	0.00	1	21.45	21.95	-1	2,098	-0.05%
2019/10/23	0	0.00	6	21.61	21.75	-6	2,121	-0.28%
2019/10/22	2	21.05	0	0.00	21.20	2	2,117	0.09%
2019/10/21	0	0.00	1	20.70	20.70	-1	2,080	-0.05%
2019/10/18	0.1	20.15	0	0.00	20.15	0.1	2,060	0.00%
2019/10/16	0.5	19.60	0	0.00	19.60	0.5	2,051	0.02%
2019/10/14	0	0.00	0	19.45	19.30	0	2,059	0.00%
2019/09/26	1	20.25	0	0.00	20.05	1	2,171	0.05%
2019/09/20	0	0.00	10	20.05	20.10	-10	2,148	-0.47%
2019/09/16	34	20.56	35	20.56	20.40	-1	2,137	-0.05%
2019/09/12	1	19.40	0	0.00	19.40	1	2,027	0.05%
2019/08/13	23	19.22	24	19.46	18.75	-1	2,084	-0.05%
2019/08/01	5	21.25	1	21.30	21.10	4	2,162	0.19%
2019/07/24	2	24.20	0	0.00	24.15	2	2,155	0.09%
2019/07/15	0	0.00	2	24.00	24.10	-2	2,008	-0.10%
2019/07/12	2	23.90	0	0.00	23.90	2	2,007	0.10%
2019/07/10	2	23.60	0	0.00	23.60	2	2,020	0.10%
2019/07/09	4	23.45	1	23.40	23.40	3	2,016	0.15%
2019/07/08	6	23.49	0	0.00	23.50	6	2,021	0.30%
2019/07/05	5	23.55	0	0.00	23.55	5	2,024	0.25%
2019/07/04	5	23.70	0	0.00	23.60	5	2,035	0.25%
2019/06/28	0	0.00	5	23.95	23.90	-5	2,099	-0.24%
2019/06/20	3	23.45	2.2	23.51	23.60	0.9	2,094	0.04%
2019/06/19	0	0.00	5	23.35	23.30	-5	2,081	-0.24%
2019/06/11	40	22.30	42	22.30	22.45	-2	2,349	-0.09%
2019/05/30	16	21.79	0	0.00	21.70	16	2,653	0.60%
2019/05/29	2	21.60	2	21.80	21.65	0	2,667	0.00%
2019/05/28	2	21.50	0	0.00	22.45	2	2,632	0.08%
2019/05/22	0	0.00	5	21.35	21.30	-5	2,697	-0.19%
2019/05/21	5	21.25	4	21.45	21.55	1	2,709	0.04%
2019/05/20	7	20.99	0	0.00	20.90	7	2,704	0.26%
2019/05/17	15	21.28	0	0.00	21.00	15	2,707	0.55%
2019/05/15	12	22.15	0	0.00	22.15	12	2,671	0.45%
2019/05/09	5	22.95	5	22.95	22.90	0	2,721	0.00%
2019/05/08	1	23.10	0	0.00	23.00	1	2,706	0.04%
2019/05/07	2	23.25	0	0.00	23.20	2	2,711	0.07%
2019/05/06	3	23.35	0	0.00	23.20	3	2,712	0.11%
2019/05/03	0	0.00	3	23.35	23.35	-3	2,675	-0.11%
2019/04/25	0	0.00	4	23.08	23.00	-4	2,723	-0.15%
2019/04/22	0	0.00	3	23.00	22.90	-3	2,761	-0.11%
2019/04/17	0	0.00	3	22.95	22.95	-3	2,946	-0.10%
2019/04/12	10	22.70	3	22.60	22.60	7	3,009	0.23%
2019/04/10	4	23.00	0	0.00	23.00	4	2,975	0.13%
2019/04/09	3	23.10	0	0.00	23.10	3	2,947	0.10%
2019/04/08	0	0.00	6	22.88	22.85	-6	2,925	-0.21%
2019/04/03	0	0.00	4	22.50	22.55	-4	2,921	-0.14%
2019/04/01	6	22.63	0	0.00	22.50	6	2,932	0.20%
2019/03/28	1	22.75	0	0.00	22.60	1	2,925	0.03%
2019/03/27	2	22.75	0	0.00	22.75	2	2,922	0.07%
2019/03/25	0	0.00	2	22.60	22.65	-2	2,926	-0.07%
2019/03/22	5	22.85	3	23.10	22.85	2	2,923	0.07%
2019/03/21	3	22.80	0	0.00	22.90	3	2,905	0.10%
2019/03/20	3	22.60	0	0.00	22.65	3	2,901	0.10%
2019/03/19	4	22.65	0	0.00	22.65	4	2,917	0.14%
2019/03/18	3	22.60	0	0.00	22.75	3	2,933	0.10%
2019/03/15	47	22.02	40	22.03	22.50	7	2,910	0.24%
2019/03/14	3	22.70	0	0.00	22.80	3	2,786	0.11%
2019/03/13	0	0.00	10	22.90	22.95	-10	2,807	-0.36%
2019/03/11	3	23.30	0	0.00	23.30	3	2,831	0.11%
2019/03/08	3	23.45	3	23.75	23.75	0	2,846	0.00%
2019/03/07	3	24.15	2	24.35	23.95	1	2,800	0.04%
2019/03/06	0	0.00	3	23.90	23.90	-3	2,755	-0.11%
2019/03/04	0	0.00	6	23.80	23.90	-6	2,754	-0.22%
2019/02/21	5	23.95	0	0.00	23.85	5	2,714	0.18%
2019/02/19	1	23.80	0	0.00	23.90	1	2,691	0.04%
2019/02/18	6	23.53	0	0.00	23.65	6	2,675	0.22%
2019/02/15	3	23.70	0	0.00	23.45	3	2,687	0.11%
2019/02/14	0	0.00	3	24.25	24.25	-3	2,665	-0.11%
2019/02/13	8	23.72	3	23.85	23.85	5	2,635	0.19%
2019/02/12	0	0.00	6	24.08	24.05	-6	2,639	-0.23%
2019/02/11	0	0.00	8	23.78	23.80	-8	2,677	-0.30%
2019/01/30	3	23.45	5	23.50	23.50	-2	2,668	-0.07%
2019/01/29	0	0.00	3	23.15	23.15	-3	2,653	-0.11%
2019/01/28	0	0.00	2	23.20	23.20	-2	2,692	-0.07%
2019/01/25	3	22.80	0	0.00	23.05	3	2,732	0.11%
2019/01/22	3	22.95	0	0.00	23.20	3	2,758	0.11%
2019/01/21	5	23.26	0	0.00	23.30	5	2,781	0.18%
2019/01/17	2	23.10	0	0.00	22.90	2	2,799	0.07%
2019/01/14	11	22.65	0	0.00	22.75	11	2,873	0.38%
2019/01/10	0	0.00	5	23.14	22.90	-5	3,225	-0.16%
2019/01/09	4	22.65	4	22.81	22.90	0	3,218	0.00%
2019/01/07	0	0.00	4	21.43	21.40	-4	3,122	-0.13%
2019/01/04	1	20.75	0	0.00	21.00	1	3,128	0.03%
2018/12/24	0	0.00	9	22.85	22.70	-9	3,336	-0.27%
2018/12/21	0	0.00	3	21.90	21.60	-3	3,364	-0.09%
2018/12/12	0	0.00	3	23.15	23.20	-3	3,691	-0.08%
2018/12/11	0	0.00	6	22.90	22.75	-6	3,687	-0.16%
2018/12/10	8	22.42	0	0.00	22.60	8	3,700	0.22%
2018/12/07	4	22.60	5	23.40	23.00	-1	3,723	-0.03%
2018/12/06	0	0.00	6	22.43	22.30	-6	3,704	-0.16%
2018/12/05	3	22.75	1	22.65	22.75	2	3,764	0.05%
2018/12/03	6	23.07	5	22.70	23.10	1	3,829	0.03%
2018/11/30	0	0.00	3	21.60	21.60	-3	3,764	-0.08%
2018/11/29	2	20.75	7	20.79	20.85	-5	3,739	-0.13%
2018/11/28	0	0.00	5	20.40	20.45	-5	3,721	-0.13%
2018/11/27	7	20.30	0	0.00	20.40	7	3,726	0.19%
2018/11/26	2	20.40	0	0.00	20.40	2	3,730	0.05%
2018/11/22	6	20.39	0	0.00	20.45	6	3,770	0.16%
2018/11/16	3	20.60	0	0.00	20.55	3	3,924	0.08%
2018/11/14	0	0.00	4	20.60	20.60	-4	4,062	-0.10%
2018/11/13	0.7	21.15	5	20.76	21.15	-4.3	4,129	-0.10%
2018/11/12	0	0.00	1	20.15	20.50	-1	4,115	-0.02%
2018/11/09	1	20.40	4	20.16	20.20	-3	4,142	-0.07%
2018/11/08	6	20.48	5	20.52	20.35	1	4,356	0.02%
2018/11/07	2	19.20	0	0.00	19.45	2	4,453	0.04%
2018/11/02	2	18.40	0	0.00	18.40	2	4,370	0.05%
2018/10/26	1	17.70	0	0.00	17.95	1	4,286	0.02%
2018/10/24	1	18.40	3	18.45	18.45	-2	4,259	-0.05%
2018/10/23	0	0.00	5	18.70	18.80	-5	4,221	-0.12%
2018/10/22	0	0.00	2	18.80	18.90	-2	4,191	-0.05%
2018/10/19	7	18.28	1	18.40	18.15	6	4,177	0.14%
2018/10/18	21	19.95	0	0.00	19.50	21	4,094	0.51%
2018/10/17	1	21.60	5	21.60	21.25	-4	3,885	-0.10%
2018/10/16	5	22.20	5	22.30	22.05	0	3,833	0.00%
2018/10/15	10	22.50	0	0.00	22.70	10	3,797	0.26%
2018/10/12	10	22.30	22	22.47	22.80	-12	3,786	-0.32%
2018/10/11	1	22.65	0	0.00	22.65	1	3,769	0.03%
2018/10/08	2	24.95	0	0.00	25.00	2	3,715	0.05%
2018/10/05	0	0.00	6	25.02	25.25	-6	3,692	-0.16%
2018/10/04	1	24.80	0	0.00	24.90	1	3,642	0.03%
2018/10/01	3	25.40	0	0.00	25.40	3	3,510	0.09%
2018/09/28	5	25.81	0	0.00	25.50	5	3,500	0.14%
2018/09/27	1	25.70	10	25.65	25.65	-9	3,485	-0.26%
2018/09/26	10	25.60	0	0.00	25.65	10	3,468	0.29%
2018/09/25	8	25.54	1	25.35	25.35	7	3,474	0.20%
2018/09/21	3	24.83	2	25.45	25.40	1	3,475	0.03%
2018/09/20	7	24.83	5	24.35	24.35	2	3,449	0.06%
2018/09/19	4	24.95	0	0.00	24.85	4	3,434	0.12%
2018/09/18	3	24.88	0	0.00	24.85	3	3,456	0.09%
2018/09/14	3	25.25	0	0.00	25.50	3	3,469	0.09%
2018/09/13	0.8	25.60	0	0.00	25.35	0.8	3,429	0.02%
2018/09/12	3	25.00	0	0.00	25.00	3	3,399	0.09%
2018/09/11	2	25.20	10	25.20	25.25	-8	3,361	-0.24%
2018/09/10	3	25.83	2	25.85	25.95	1	3,259	0.03%
2018/09/03	10	29.85	0	0.00	29.65	10	3,118	0.32%
2018/08/31	0	0.00	6	29.95	30.05	-6	3,179	-0.19%
2018/08/29	0	0.00	1	30.00	29.95	-1	3,214	-0.03%
2018/08/28	8	30.17	0	0.00	30.05	8	3,238	0.25%
2018/08/27	2	30.15	10	30.15	30.15	-8	3,258	-0.25%
2018/08/24	10	30.00	0	0.00	30.30	10	3,252	0.31%
2018/08/23	9	30.23	0	0.00	30.15	9	3,265	0.28%
2018/08/22	0	0.00	4	30.95	31.00	-4	3,181	-0.13%
2018/08/21	2	30.40	0	0.00	30.40	2	3,095	0.06%
2018/08/20	2	30.40	6	30.92	30.40	-4	3,098	-0.13%
2018/08/17	2	30.30	1	30.20	30.15	1	3,059	0.03%
2018/08/16	4	30.13	0	0.00	30.35	4	3,104	0.13%
2018/08/15	1	30.80	6	30.71	30.75	-5	3,149	-0.16%
2018/08/14	2	29.68	10	29.45	30.00	-8	2,956	-0.27%
2018/08/10	2	28.70	0	0.00	28.75	2	3,002	0.07%
2018/08/08	2	29.05	0	0.00	29.05	2	3,176	0.06%
2018/08/07	3	28.70	0	0.00	28.90	3	3,291	0.09%
2018/08/06	2	28.80	0	0.00	28.90	2	3,341	0.06%
2018/08/03	4	28.95	4	29.28	28.90	0	3,377	0.00%
2018/08/01	0	0.00	1	29.30	29.25	-1	3,555	-0.03%
2018/07/27	2	28.35	0	0.00	28.35	2	3,525	0.06%
2018/07/25	0	0.00	9	30.39	30.40	-9	3,494	-0.26%
2018/07/10	0	0.00	2	29.60	29.60	-2	4,072	-0.05%
2018/07/06	7	28.88	0	0.00	28.90	7	4,183	0.17%
2018/07/03	1	29.85	0	0.00	29.85	1	4,406	0.02%
2018/07/02	0	0.00	3	30.82	30.80	-3	4,364	-0.07%
2018/06/29	0	0.00	7	30.07	30.30	-7	4,270	-0.16%
2018/06/28	3	29.77	5	30.14	29.60	-2	4,308	-0.05%
2018/06/27	0	0.00	7	29.36	29.60	-7	4,291	-0.16%
2018/06/26	11	28.30	0	0.00	28.40	11	4,318	0.25%
2018/06/25	19	29.32	0	0.00	28.80	19	4,390	0.43%
2018/06/22	4	29.23	0	0.00	29.10	4	4,404	0.09%
2018/06/21	1	29.25	0	0.00	29.25	1	4,479	0.02%
2018/06/15	0	0.00	2	30.40	30.00	-2	4,706	-0.04%
2018/06/13	0	0.00	2	30.10	29.95	-2	4,872	-0.04%
2018/06/08	2	30.50	0	0.00	30.20	2	5,137	0.04%
2018/05/31	14	30.05	5	30.05	29.85	9	5,260	0.17%
2018/05/30	10	29.98	3	30.15	30.15	7	5,268	0.13%
2018/05/29	8	30.09	1	30.10	30.20	7	5,338	0.13%
2018/05/28	4	30.20	1	30.25	30.20	3	5,369	0.06%
2018/05/25	4	30.35	0	0.00	30.50	4	5,387	0.07%
2018/05/24	3	30.97	0	0.00	30.80	3	5,368	0.06%
2018/05/23	9	31.67	1	31.90	31.40	8	5,350	0.15%
2018/05/21	3	32.47	3	32.60	32.10	0	5,368	0.00%
2018/05/18	6	31.98	1	32.20	32.20	5	5,286	0.09%
2018/05/17	1	31.30	0	0.00	31.40	1	5,210	0.02%
2018/05/16	1	31.50	7	31.30	31.60	-6	5,245	-0.11%
2018/05/15	4	30.40	2	30.15	30.15	2	5,151	0.04%
2018/05/11	0	0.00	1	31.00	30.90	-1	5,122	-0.02%
2018/05/10	3	30.37	0	0.00	30.50	3	5,108	0.06%
2018/05/09	6	30.74	0	0.00	30.30	6	5,070	0.12%
2018/05/08	0	0.00	1	32.05	32.15	-1	4,960	-0.02%
2018/05/07	3	32.05	0	0.00	32.05	3	5,050	0.06%
2018/05/02	2	31.65	0	0.00	31.70	2	5,422	0.04%
2018/04/30	1	31.80	0	0.00	31.95	1	5,423	0.02%
2018/04/23	2	33.10	0	0.00	32.70	2	5,464	0.04%
2018/04/18	0	0.00	2	34.20	34.20	-2	5,693	-0.04%
2018/04/17	3	33.50	0	0.00	33.20	3	5,704	0.05%
2018/04/16	3	33.77	6	33.97	33.95	-3	5,726	-0.05%
2018/04/12	2	33.15	2	32.90	33.15	0	5,683	0.00%
2018/04/10	0	0.00	2	33.05	33.10	-2	5,668	-0.04%
2018/04/09	0	32.60	2	32.90	32.70	-2	5,656	-0.04%
2018/04/03	2	31.80	0	0.00	31.90	2	5,601	0.04%
2018/03/31	0	0.00	1	31.70	32.50	-1	6,027	-0.02%
2018/03/26	2	31.60	0	0.00	31.20	2	7,123	0.03%
2018/03/21	1	33.20	0	0.00	32.75	1	7,017	0.01%
2018/03/20	3	32.85	0	0.00	33.50	3	6,894	0.04%
2018/03/19	1	33.45	1	33.85	32.70	0	6,828	0.00%
2018/03/16	1	33.70	8	33.19	33.70	-7	6,707	-0.10%
2018/03/15	2	31.65	0	0.00	31.60	2	6,527	0.03%
2018/03/13	0	0.00	1	32.40	32.40	-1	6,521	-0.02%
2018/03/12	2	33.20	3	32.90	32.75	-1	6,511	-0.02%
2018/03/08	2	31.50	0	0.00	31.60	2	6,563	0.03%
2018/03/06	2	31.55	0	0.00	31.70	2	6,584	0.03%
2018/03/05	3	32.85	0	0.00	32.00	3	6,596	0.05%
2018/03/01	0	0.00	3	33.65	34.00	-3	6,529	-0.05%
2018/02/27	1	33.50	1	33.75	33.40	0	6,471	0.00%
2018/02/26	0	0.00	2	33.15	33.20	-2	6,443	-0.03%
2018/02/23	1	33.10	0	0.00	32.90	1	6,472	0.02%
2018/02/22	0	0.00	2	33.60	32.75	-2	6,489	-0.03%
2018/02/21	6	33.88	8	33.26	34.00	-2	6,570	-0.03%
2018/02/12	1	31.60	1	31.55	31.60	0	6,738	0.00%
2018/02/09	18	31.15	0	0.00	30.85	18	6,932	0.26%
2018/02/08	0	0.00	3	31.85	32.05	-3	6,939	-0.04%
2018/02/06	10	30.84	0	0.00	31.40	10	7,059	0.14%
2018/02/05	2	31.95	0	0.00	31.95	2	7,244	0.03%
2018/02/02	3	33.20	3	33.95	33.20	0	7,238	0.00%
2018/01/31	0	0.00	5	32.60	33.65	-5	7,278	-0.07%
2018/01/30	5	34.75	11	34.34	33.65	-6	7,274	-0.08%
2018/01/29	12	35.48	22	35.00	35.55	-10	7,250	-0.14%
2018/01/26	11	33.52	0	0.00	33.85	11	7,042	0.16%
2018/01/25	2	33.30	6	33.03	32.85	-4	7,033	-0.06%
2018/01/19	2	32.85	2	32.20	32.20	0	7,063	0.00%
2018/01/18	3	32.15	0	0.00	32.40	3	7,059	0.04%
2018/01/12	5	34.10	5	34.45	33.80	0	6,929	0.00%
2018/01/11	0	0.00	2	32.95	32.70	-2	6,666	-0.03%
2018/01/09	9	33.05	8	32.71	32.20	1	6,553	0.02%
2018/01/05	15	32.44	22	32.02	32.05	-7	6,482	-0.11%
2018/01/04	2	32.05	6	32.10	32.05	-4	6,452	-0.06%
2018/01/03	2	32.50	0	0.00	32.75	2	6,421	0.03%