台苯 (1310)-國票-台中券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.85
漲跌
▼0.10
漲幅
-0.77%
成交量
755張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	413	13.58	0	0.00	13.60	413	727	56.74%	大買/鉅額交易
2024/03/20	90	13.40	0	0.00	13.35	90	717	12.54%
2024/03/18	120	13.58	0	0.00	13.55	120	715	16.77%	大買/鉅額交易
2024/03/15	510	13.89	0	0.00	13.65	510	701	72.70%	大買/鉅額交易
2024/03/13	3	13.55	0	0.00	13.45	3	671	0.45%
2024/03/12	0	13.95	0	0.00	13.85	0	666	0.00%
2024/03/06	5	13.90	0	0.00	13.95	5	642	0.78%
2024/02/26	0	14.35	0	0.00	14.25	0	676	0.00%
2024/02/20	0	0.00	20	14.55	14.50	-20	694	-2.88%
2024/02/19	0	0.00	0	14.80	14.60	0	703	0.00%
2024/01/24	20	14.35	0	0.00	14.40	20	775	2.58%
2024/01/19	4	14.00	4	14.00	13.95	0	797	0.00%
2024/01/08	5	15.35	0	0.00	15.35	5	719	0.70%
2023/12/11	5	16.00	0	0.00	15.95	5	794	0.63%
2023/12/01	0	0.00	5	16.70	16.60	-5	872	-0.57%
2023/11/16	0	0.00	10	16.50	16.35	-10	822	-1.22%
2023/11/15	0	0.00	20	16.25	16.30	-20	812	-2.46%
2023/11/14	20	15.95	0	0.00	15.95	20	786	2.54%
2023/11/08	0	0.00	20	15.80	15.80	-20	803	-2.49%
2023/10/13	20	15.50	0	0.00	15.50	20	1,073	1.86%
2023/09/21	5	16.10	0	0.00	16.30	5	1,180	0.42%
2023/09/19	0	0.00	5	16.70	16.55	-5	1,184	-0.42%
2023/09/11	0	0.00	22	15.90	15.80	-22	1,196	-1.84%
2023/08/25	0	0.00	18	15.45	15.45	-18	1,510	-1.19%
2023/08/23	0	0.00	20	15.35	15.45	-20	1,560	-1.28%
2023/08/16	6	15.10	6	15.20	15.20	0	1,919	0.00%
2023/08/11	5	16.20	0	0.00	16.10	5	1,952	0.26%
2023/08/10	5	16.60	3	16.68	16.65	2	1,935	0.10%
2023/08/01	0	0.00	8	16.70	16.75	-8	2,031	-0.39%
2023/07/28	0	0.00	6	16.27	16.10	-6	2,125	-0.28%
2023/07/27	2	16.15	1	16.10	16.10	1	2,265	0.04%
2023/07/26	1	15.85	0	0.00	15.70	1	2,393	0.04%
2023/07/21	1	15.75	0	0.00	15.65	1	3,415	0.03%
2023/07/11	5	15.80	0	0.00	15.70	5	5,060	0.10%
2023/07/05	5	16.20	0	0.00	16.25	5	5,092	0.10%
2023/07/03	1	16.45	0	0.00	16.55	1	5,069	0.02%
2023/06/26	5	16.40	0	0.00	16.45	5	5,015	0.10%
2023/06/16	0	0.00	6	16.58	16.60	-6	4,962	-0.12%
2023/06/15	5	16.15	0	0.00	16.15	5	4,937	0.10%
2023/06/14	0	0.00	2	16.30	16.30	-2	4,922	-0.04%
2023/06/12	0	0.00	1	16.25	16.30	-1	4,899	-0.02%
2023/06/08	5	16.65	0	0.00	16.70	5	4,854	0.10%
2023/06/07	3	17.10	0	0.00	16.90	3	4,831	0.06%
2023/06/05	3	17.37	0	0.00	17.40	3	4,762	0.06%
2023/06/02	0	0.00	1	17.15	17.10	-1	4,693	-0.02%
2023/06/01	11	16.98	21	16.95	17.00	-10	4,634	-0.22%
2023/05/25	12	17.53	0	0.00	17.25	12	4,413	0.27%
2023/05/18	0	0.00	1	16.60	16.60	-1	4,070	-0.02%
2023/05/17	0	0.00	1	16.65	16.65	-1	4,038	-0.02%
2023/05/15	1	16.20	6	16.25	16.25	-5	3,972	-0.13%
2023/05/09	2	16.83	1	16.50	16.50	1	3,809	0.03%
2023/05/05	1	16.75	0	0.00	16.80	1	3,710	0.03%
2023/05/04	2	17.30	1	17.25	17.15	1	3,658	0.03%
2023/05/03	2	17.28	2	17.25	17.10	0	3,585	0.00%
2023/05/02	3	16.83	2	17.05	17.30	1	3,428	0.03%
2023/04/27	4	17.09	4	17.85	17.20	0	3,126	0.00%
2023/04/26	11	16.71	1	17.35	17.70	10	2,693	0.37%
2023/04/25	5	17.55	33	17.27	16.50	-28	2,223	-1.26%
2023/04/24	2	16.33	0	0.00	17.05	2	1,114	0.18%
2023/04/17	30	15.30	0	0.00	15.40	30	564	5.31%
2023/04/14	1	14.75	0	0.00	14.75	1	513	0.19%
2023/04/13	1	15.05	0	0.00	15.00	1	493	0.20%
2023/04/12	0	0.00	3	14.52	14.60	-3	451	-0.66%
2023/04/10	0	0.00	2	14.10	14.20	-2	423	-0.47%
2023/03/07	0	0.00	2	14.20	14.20	-2	459	-0.44%
2023/02/20	20	13.95	0	0.00	14.10	20	461	4.33%
2023/02/08	20	14.10	0	0.00	14.05	20	452	4.42%
2023/02/03	20	14.05	0	0.00	14.10	20	441	4.53%
2023/02/01	0	0.00	20	14.05	14.20	-20	429	-4.66%
2023/01/11	20	13.80	0	0.00	13.90	20	443	4.50%
2022/11/30	3	14.50	3	14.40	14.40	0	468	0.00%
2022/10/24	0	0.00	8	12.40	12.40	-8	481	-1.66%
2022/10/21	0	0.00	2	12.30	12.30	-2	481	-0.42%
2022/08/30	0	0.00	1	14.45	14.60	-1	828	-0.12%
2022/06/29	0	0.00	660	14.54	14.45	-660	789	-83.59%	大賣/鉅額交易
2022/06/28	0	0.00	760	14.99	15.05	-760	689	-110.18%	大賣/鉅額交易
2022/06/27	0	0.00	475	15.26	15.25	-475	678	-69.97%	大賣/鉅額交易
2022/06/24	0	0.00	605	14.98	15.15	-605	662	-91.36%	大賣/鉅額交易
2022/06/09	1	16.45	0	0.00	16.40	1	774	0.13%
2022/05/27	0	0.00	1	15.50	15.55	-1	892	-0.11%
2022/04/25	0	0.00	10	16.55	16.50	-10	1,076	-0.93%
2022/04/13	0	0.00	0.6	16.95	16.95	-0.6	1,123	-0.05%
2022/04/01	2	16.75	0	0.00	16.80	2	1,149	0.17%
2022/03/29	0	0.00	50	16.70	16.70	-50	1,130	-4.42%
2022/03/08	0	0.00	2	17.00	16.85	-2	1,084	-0.18%
2022/03/04	2	17.65	0	0.00	17.70	2	1,287	0.16%
2022/03/01	0	0.00	20	17.40	17.40	-20	1,283	-1.56%
2022/02/08	0	0.00	2	17.30	17.35	-2	1,729	-0.12%
2022/01/20	10	17.40	1	17.35	17.40	9	1,828	0.49%
2022/01/13	10	17.35	0	0.00	17.40	10	2,035	0.49%
2021/12/28	0	0.00	0	17.40	17.30	0	2,413	0.00%
2021/11/11	3	18.30	0	0.00	18.25	3	4,608	0.07%
2021/11/10	3	18.48	3	18.40	18.40	0	4,639	0.00%
2021/11/09	5	18.30	0	0.00	18.25	5	4,640	0.11%
2021/11/04	5	18.20	0	0.00	18.20	5	4,654	0.11%
2021/11/01	4	18.15	0	0.00	18.20	4	4,662	0.09%
2021/10/29	10	18.20	0	0.00	18.15	10	4,658	0.21%
2021/10/25	1	18.10	0	0.00	18.20	1	4,590	0.02%
2021/10/18	10	18.40	0	0.00	18.50	10	4,554	0.22%
2021/10/08	1	19.10	0	0.00	19.00	1	4,626	0.02%
2021/10/01	6	19.60	0	0.00	19.30	6	4,834	0.12%
2021/09/30	20	20.25	0	0.00	20.20	20	4,890	0.41%
2021/09/27	1	20.65	0	0.00	20.60	1	6,878	0.01%
2021/09/16	22	20.78	20	20.75	20.55	2	8,266	0.02%
2021/09/14	0	0.00	15	20.45	20.40	-15	8,323	-0.18%
2021/09/13	0	0.00	10	20.55	20.55	-10	8,317	-0.12%
2021/09/10	0	0.00	20	21.00	21.00	-20	8,318	-0.24%
2021/09/09	0	0.00	13	20.38	20.35	-13	8,348	-0.16%
2021/09/08	0	0.00	12	20.34	20.25	-12	8,354	-0.14%
2021/09/07	0	0.00	5	20.50	20.45	-5	8,429	-0.06%
2021/09/06	0	0.00	21	20.49	20.20	-21	8,420	-0.25%
2021/09/03	0	0.00	9	21.06	20.75	-9	8,362	-0.11%
2021/09/02	10	20.95	1	21.00	20.95	9	8,388	0.11%
2021/09/01	3	22.38	1	21.60	21.40	2	8,384	0.02%
2021/08/31	40	22.33	0	0.00	22.45	40	8,398	0.48%
2021/08/30	54	22.59	0	0.00	22.00	54	8,383	0.64%
2021/08/27	0	0.00	3	22.07	22.20	-3	8,428	-0.04%
2021/08/24	0	0.00	1.1	21.50	21.35	-1.1	8,619	-0.01%
2021/08/23	10	20.70	10	20.90	20.95	0	8,537	0.00%
2021/08/20	2.1	21.48	7	21.53	20.90	-5	8,525	-0.06%
2021/08/19	3	21.65	2	21.40	20.90	1	8,358	0.01%
2021/08/16	1.7	19.53	20	19.70	19.60	-18.3	7,876	-0.23%
2021/08/13	0	0.00	10	19.40	19.45	-10	7,859	-0.13%
2021/08/12	0	0.00	20	19.35	19.30	-20	7,829	-0.26%
2021/08/10	0	0.00	1	19.80	20.10	-1	7,823	-0.01%
2021/08/02	0	0.00	1	19.75	19.75	-1	8,840	-0.01%
2021/07/15	11	20.61	0	0.00	20.70	11	10,165	0.11%
2021/07/13	1	20.20	33	20.56	20.20	-32	11,014	-0.29%
2021/07/12	1	21.00	36	21.34	21.00	-35	11,068	-0.32%
2021/07/09	6	21.20	1	21.45	21.15	5	11,127	0.04%
2021/07/08	2	21.33	0	0.00	21.35	2	11,181	0.02%
2021/07/07	1	21.50	10	21.40	21.35	-9	11,274	-0.08%
2021/07/06	2	21.85	2	22.00	21.85	0	11,298	0.00%
2021/07/05	50	22.19	40	21.73	21.75	10	11,236	0.09%
2021/07/02	97	23.04	71.1	23.20	22.15	25.9	11,183	0.23%
2021/07/01	47	23.43	21.1	23.00	23.55	26	9,649	0.27%
2021/06/30	57	21.42	1	21.60	21.60	56	8,492	0.66%
2021/06/28	0	0.00	3	20.15	20.30	-3	8,257	-0.04%
2021/06/25	0	0.00	2	20.20	20.00	-2	8,287	-0.02%
2021/06/24	3	19.95	3	20.12	20.15	0	8,385	0.00%
2021/06/23	2	19.75	2	20.00	19.80	0	8,520	0.00%
2021/06/22	2	20.10	0	0.00	20.20	2	8,474	0.02%
2021/06/17	0	0.00	0.1	20.90	20.90	-0.1	8,579	0.00%
2021/06/16	0	0.00	2	21.30	20.85	-2	8,580	-0.02%
2021/06/11	1	20.80	2	20.90	20.85	-1	8,507	-0.01%
2021/06/10	0	0.00	1	21.00	20.80	-1	8,517	-0.01%
2021/06/04	5	21.35	0	0.00	20.70	5	8,400	0.06%
2021/06/03	10	20.95	3	20.95	21.10	7	8,350	0.08%
2021/06/02	80	20.65	80	20.73	20.35	0	8,385	0.00%
2021/05/31	2	19.85	1	19.65	19.65	1	8,133	0.01%
2021/05/25	1	19.85	0	0.00	19.40	1	8,071	0.01%
2021/05/18	0	0.00	3.1	18.10	18.30	-3.1	8,227	-0.04%
2021/05/17	41	17.05	40	17.30	16.85	1	8,181	0.01%
2021/05/13	60	18.55	60	18.98	18.40	0	7,965	0.00%
2021/05/12	0	0.00	2	19.15	19.20	-2	7,843	-0.03%
2021/05/11	49	21.17	53	21.13	21.10	-4	7,600	-0.05%
2021/05/10	0	0.00	6	20.97	21.20	-6	7,129	-0.08%
2021/05/07	5	20.05	0	0.00	20.15	5	7,020	0.07%
2021/05/06	5	20.30	12	20.69	20.55	-7	6,947	-0.10%
2021/05/04	3	20.33	0	0.00	19.70	3	6,822	0.04%
2021/05/03	3	21.60	0	0.00	21.00	3	6,684	0.04%
2021/04/29	1	21.70	0	0.00	21.90	1	6,606	0.02%
2021/04/28	0.1	21.85	0	0.00	21.90	0.1	6,514	0.00%
2021/04/27	0	0.00	5	22.20	21.85	-5	6,461	-0.08%
2021/04/23	11	21.98	2	21.30	21.15	9	6,282	0.14%
2021/04/22	10	22.80	119	22.61	22.20	-109	6,126	-1.78%	大賣/鉅額交易
2021/04/21	1	21.80	0	0.00	22.00	1	5,659	0.02%
2021/04/20	17	22.75	0	0.00	22.25	17	5,540	0.31%
2021/04/19	102	22.21	4	23.18	23.65	98	5,157	1.90%	大買/
2021/04/16	0	0.00	16	21.48	21.50	-16	4,654	-0.34%
2021/04/13	6	20.98	0	0.00	20.60	6	4,408	0.14%
2021/04/12	0	0.00	8	21.05	21.20	-8	4,290	-0.19%
2021/04/09	3	20.42	0	0.00	20.55	3	4,184	0.07%
2021/04/08	10	20.90	5	20.95	20.80	5	4,113	0.12%
2021/03/29	0	19.40	408	19.55	19.65	-408	4,577	-8.91%	大賣/鉅額交易
2021/03/26	0	0.00	1	19.30	19.45	-1	5,132	-0.02%
2021/03/24	0	0.00	0.1	18.95	19.05	-0.1	5,022	0.00%
2021/03/23	0	0.00	2	18.73	18.70	-2	4,926	-0.04%
2021/03/22	0	0.00	2	18.80	18.75	-2	4,928	-0.04%
2021/03/19	0	0.00	3	18.40	18.40	-3	4,912	-0.06%
2021/03/18	5	18.48	3	18.65	18.45	2	4,946	0.04%
2021/03/17	0	0.00	2	18.40	18.55	-2	4,983	-0.04%
2021/03/16	7	18.40	3	18.65	18.45	4	5,012	0.08%
2021/03/15	4	18.60	0	0.00	18.50	4	5,121	0.08%
2021/03/12	0	0.00	32	18.30	18.30	-32	5,116	-0.63%
2021/03/11	5	18.30	3	18.15	18.15	2	5,124	0.04%
2021/03/10	3	18.40	1	18.30	18.40	2	5,082	0.04%
2021/03/08	13	18.60	9	18.44	18.25	4	5,014	0.08%
2021/03/05	2	17.85	2	18.00	17.90	0	4,753	0.00%
2021/03/04	2	17.85	3	17.95	17.95	-1	4,840	-0.02%
2021/03/03	0	0.00	2	17.95	17.95	-2	4,850	-0.04%
2021/03/02	0	0.00	2	17.85	17.85	-2	4,889	-0.04%
2021/02/24	2	18.05	0	0.00	18.00	2	4,923	0.04%
2021/02/23	2	18.38	0	0.00	18.40	2	4,897	0.04%
2021/02/22	0	0.00	10	18.50	18.35	-10	4,826	-0.21%
2021/02/19	11	18.14	2	18.50	17.90	9	4,740	0.19%
2021/02/05	0	0.00	6	16.26	16.30	-6	4,652	-0.13%
2021/02/03	0	0.00	2	16.45	16.30	-2	4,768	-0.04%
2021/02/02	1	16.30	0	0.00	16.35	1	4,828	0.02%
2021/02/01	0	0.00	3	16.20	16.20	-3	4,840	-0.06%
2021/01/26	6	16.28	5	16.25	16.25	1	5,016	0.02%
2021/01/22	2	16.05	7	16.25	16.25	-5	4,998	-0.10%
2021/01/21	5	16.20	0	0.00	16.35	5	4,977	0.10%
2021/01/20	1	16.45	0	0.00	16.45	1	4,969	0.02%
2021/01/15	29	16.87	0	0.00	16.90	29	5,007	0.58%
2021/01/13	2	17.05	0	0.00	17.15	2	5,037	0.04%
2021/01/11	2	17.60	0	0.00	17.60	2	4,982	0.04%
2021/01/08	1	17.75	0	0.00	17.80	1	5,018	0.02%
2021/01/06	5	18.19	0	0.00	18.00	5	4,959	0.10%
2021/01/04	4	18.65	0	0.00	18.65	4	4,860	0.08%
2020/12/31	1	18.80	0	0.00	18.85	1	4,791	0.02%
2020/12/30	1	18.90	0	0.00	18.90	1	4,756	0.02%
2020/12/29	3	18.75	0	0.00	18.70	3	4,662	0.06%
2020/12/28	2	19.05	0	0.00	18.90	2	4,615	0.04%
2020/12/24	1	19.45	5	19.31	19.35	-4	4,477	-0.09%
2020/12/23	4	19.30	2	20.10	19.00	2	4,314	0.05%
2020/12/22	4	19.86	11.2	19.59	19.40	-7.2	3,721	-0.19%
2020/12/21	0	0.00	3	18.05	18.30	-3	3,073	-0.10%
2020/12/18	1	17.55	0	0.00	17.60	1	2,999	0.03%
2020/12/15	5	17.63	5	17.45	17.35	0	3,065	0.00%
2020/12/14	3	17.72	0	17.70	17.80	3	3,061	0.10%
2020/12/11	4	17.86	0	0.00	17.85	4	3,060	0.13%
2020/12/10	1	18.05	0	0.00	18.20	1	3,049	0.03%
2020/12/09	0	0.00	0.2	18.20	18.30	-0.2	3,077	-0.01%
2020/12/07	0	0.00	10	17.75	17.80	-10	3,614	-0.28%
2020/12/04	12.2	17.57	10	17.55	17.60	2.2	3,542	0.06%
2020/11/30	0	0.00	5	17.75	17.65	-5	3,526	-0.14%
2020/11/27	5	17.30	2	17.30	17.30	3	3,437	0.09%
2020/11/26	2	17.20	0.6	17.15	17.30	1.4	3,412	0.04%
2020/11/25	0	0.00	1	17.10	17.10	-1	3,365	-0.03%
2020/11/23	0	0.00	1	17.15	17.05	-1	3,297	-0.03%
2020/11/20	0	0.00	2	16.80	16.90	-2	3,260	-0.06%
2020/11/13	5	16.90	0	0.00	16.85	5	3,169	0.16%
2020/11/11	2	17.10	1	16.95	17.05	1	3,231	0.03%
2020/11/10	1	17.10	2	16.90	16.80	-1	3,183	-0.03%
2020/11/09	0	0.00	5	16.80	16.80	-5	3,139	-0.16%
2020/11/05	1	16.95	0	0.00	16.90	1	3,128	0.03%
2020/10/27	1	16.85	0	0.00	16.55	1	2,958	0.03%
2020/10/07	0.2	16.45	0	0.00	16.35	0.2	2,914	0.01%
2020/09/24	2	15.80	0	0.00	15.70	2	2,980	0.07%
2020/09/23	0	0.00	2	16.15	16.15	-2	2,967	-0.07%
2020/09/22	0	0.00	6	16.30	16.30	-6	2,932	-0.20%
2020/09/18	12	16.75	6	17.05	16.70	6	2,881	0.21%
2020/09/16	1	16.25	0	0.00	16.20	1	2,751	0.04%
2020/09/15	3	16.38	33	16.40	16.45	-30	2,716	-1.10%
2020/09/14	0	0.00	14	16.70	16.65	-14	2,670	-0.52%
2020/09/11	57	17.39	6.2	17.73	17.20	50.8	2,582	1.97%
2020/09/10	4	17.06	2	17.05	16.65	2	2,130	0.09%
2020/09/02	0	0.00	4	16.10	16.00	-4	1,796	-0.22%
2020/08/25	0	0.00	5	16.00	15.95	-5	1,823	-0.27%
2020/08/20	1	15.25	0	0.00	15.20	1	1,785	0.06%
2020/08/19	0	0.00	27	15.95	16.00	-27	1,745	-1.55%
2020/08/17	10	16.30	10	16.35	16.20	0	1,723	0.00%
2020/08/13	2	15.30	0	0.00	15.30	2	1,634	0.12%
2020/08/07	12	14.83	0	0.00	14.80	12	1,746	0.69%
2020/08/06	15	14.70	0	0.00	14.70	15	1,751	0.86%
2020/07/29	0	0.00	3	14.55	14.40	-3	1,817	-0.17%
2020/07/28	0	0.00	2	14.30	14.30	-2	1,841	-0.11%
2020/07/27	5	14.75	5	15.00	14.75	0	1,909	0.00%
2020/07/23	0	0.00	5	15.35	15.25	-5	1,912	-0.26%
2020/07/22	0	0.00	3	15.30	15.30	-3	1,940	-0.15%
2020/07/21	200	15.10	0	0.00	15.20	200	1,930	10.36%	大買/鉅額交易
2020/07/20	200	15.50	3	15.45	15.30	197	1,892	10.41%	大買/鉅額交易
2020/07/17	201	15.75	3	15.80	15.60	198	1,871	10.58%	大買/鉅額交易
2020/07/16	3	16.75	0	0.00	16.75	3	1,808	0.17%
2020/07/15	7	16.65	0	0.00	16.65	7	1,780	0.39%
2020/07/14	4	16.65	0	0.00	16.60	4	1,787	0.22%
2020/07/13	1	16.75	0	0.00	16.75	1	1,784	0.06%
2020/07/09	1	16.90	0	0.00	16.90	1	1,801	0.06%
2020/07/03	0	0.00	6	16.75	16.70	-6	1,816	-0.33%
2020/07/02	0.2	16.50	0	0.00	16.55	0.2	1,820	0.01%
2020/06/24	1	16.40	0	0.00	16.45	1	1,835	0.05%
2020/06/22	0	0.00	5	16.65	16.55	-5	1,872	-0.27%
2020/06/19	0	0.00	1	16.30	16.10	-1	1,874	-0.05%
2020/06/18	0	0.00	2	16.30	16.30	-2	1,877	-0.11%
2020/06/17	0	0.00	8	16.30	16.25	-8	1,891	-0.42%
2020/06/15	5	16.10	0	0.00	16.10	5	1,988	0.25%
2020/06/12	1	16.25	60	15.80	16.25	-59	2,026	-2.91%
2020/06/11	6	16.64	0	0.00	16.35	6	2,067	0.29%
2020/06/10	0	0.00	10	16.75	16.70	-10	2,106	-0.47%
2020/06/08	5	17.00	0	0.00	17.00	5	2,214	0.23%
2020/06/03	6	16.64	0	0.00	16.65	6	2,222	0.27%
2020/05/29	2	16.20	0	0.00	16.20	2	2,298	0.09%
2020/05/22	5	16.40	0	0.00	16.25	5	2,322	0.22%
2020/05/19	10	16.55	2	17.05	16.85	8	2,316	0.35%
2020/05/15	30	16.05	0	0.00	16.00	30	2,234	1.34%
2020/05/14	54	16.21	0	0.00	16.10	54	2,235	2.42%
2020/05/12	10	16.65	0	0.00	16.60	10	2,229	0.45%
2020/04/24	10	15.65	0	0.00	15.60	10	2,620	0.38%
2020/04/22	20	14.78	0	0.00	15.40	20	2,636	0.76%
2020/04/21	72	15.54	0	0.00	15.40	72	2,651	2.72%
2020/04/20	30	15.73	0	0.00	15.90	30	2,646	1.13%
2020/04/17	22	16.13	0	0.00	15.85	22	2,632	0.84%
2020/04/16	27	15.75	16.4	15.80	15.95	10.6	2,608	0.41%
2020/04/15	43	15.64	0	0.00	15.80	43	2,586	1.66%
2020/04/14	78	15.34	0	0.00	15.40	78	2,568	3.04%
2020/04/13	50	15.31	1	15.10	15.20	49	2,561	1.91%
2020/04/10	20	15.16	7	15.20	15.35	13	2,578	0.50%
2020/04/09	20	14.73	0	0.00	14.85	20	2,584	0.77%
2020/04/08	45	14.72	0	0.00	14.70	45	2,566	1.75%
2020/04/07	50	14.30	0	0.00	14.30	50	2,540	1.97%
2020/04/06	20	13.55	0	0.00	13.65	20	2,504	0.80%
2020/04/01	60	13.60	0	0.00	13.60	60	2,492	2.41%
2020/03/31	391	13.64	0	0.00	13.70	391	2,485	15.73%	大買/鉅額交易
2020/03/30	44	13.21	0	0.00	13.30	44	2,462	1.79%
2020/03/27	10	13.48	0	0.00	13.35	10	2,450	0.41%
2020/03/26	5	13.35	0	0.00	13.30	5	2,422	0.21%
2020/03/20	2	12.90	0	0.00	13.05	2	2,409	0.08%
2020/03/19	70	13.00	3	12.50	12.55	67	2,393	2.80%
2020/03/18	0	0.00	27	13.49	13.45	-27	2,331	-1.16%
2020/03/17	1	14.15	1	13.50	13.70	0	2,298	0.00%
2020/03/12	1	16.85	0	0.00	16.70	1	2,153	0.05%
2020/03/06	1	18.05	0	0.00	18.00	1	2,068	0.05%
2020/03/04	0	0.00	500.2	18.21	18.10	-500.2	1,997	-25.04%	大賣/鉅額交易
2020/02/25	0	0.00	4	18.45	18.40	-4	2,001	-0.20%
2020/02/24	0	0.00	21	18.70	18.55	-21	2,020	-1.04%
2020/02/19	0.2	19.00	0	0.00	19.05	0.2	2,011	0.01%
2020/02/18	5	18.70	0	0.00	18.65	5	1,995	0.25%
2020/02/12	0	0.00	2.1	18.20	18.25	-2.1	1,947	-0.11%
2020/02/07	1	18.30	0	0.00	18.10	1	1,895	0.05%
2020/02/06	2	18.25	0	0.00	18.35	2	1,876	0.11%
2020/02/05	0	0.00	364	18.09	18.05	-364	1,826	-19.93%	大賣/鉅額交易
2020/02/04	0	0.00	341	18.30	18.15	-341	1,745	-19.54%	大賣/鉅額交易
2020/02/03	0	0.00	2,699	18.10	18.45	-2,699	1,667	-161.85%	大賣/鉅額交易
2020/01/31	0	0.00	200	19.47	19.30	-200	1,480	-13.51%	大賣/鉅額交易
2020/01/30	0	0.00	200	20.09	19.45	-200	1,418	-14.10%	大賣/鉅額交易
2020/01/20	0	0.00	200	20.65	20.75	-200	1,332	-15.01%	大賣/鉅額交易
2020/01/17	0	0.00	200	20.62	20.70	-200	1,325	-15.09%	大賣/鉅額交易
2020/01/16	0	0.00	200	20.60	20.65	-200	1,317	-15.18%	大賣/鉅額交易
2020/01/15	0	0.00	200	20.70	20.65	-200	1,305	-15.32%	大賣/鉅額交易
2020/01/14	0	0.00	200	20.80	20.75	-200	1,288	-15.53%	大賣/鉅額交易
2020/01/13	0	0.00	200	20.81	20.85	-200	1,287	-15.54%	大賣/鉅額交易
2020/01/10	0	0.00	200	20.82	20.85	-200	1,339	-14.93%	大賣/鉅額交易
2020/01/08	1	20.85	0	0.00	20.80	1	1,352	0.07%
2020/01/07	0	0.00	1	20.95	21.00	-1	1,356	-0.07%
2020/01/03	0	0.00	1	21.10	21.10	-1	1,391	-0.07%
2019/12/30	0.2	20.85	0	0.00	20.90	0.2	1,403	0.01%
2019/12/26	1	20.95	0	0.00	20.85	1	1,413	0.07%
2019/12/13	1	20.60	0	0.00	20.65	1	1,464	0.07%
2019/12/06	10	20.80	0	0.00	20.80	10	1,526	0.66%
2019/11/29	11	21.30	0	0.00	21.20	11	1,475	0.75%
2019/11/28	1	21.40	0	0.00	21.40	1	1,465	0.07%
2019/11/27	13	21.47	0	0.00	21.55	13	1,462	0.89%
2019/11/22	0	0.00	5	20.60	20.80	-5	1,513	-0.33%
2019/11/20	1	20.85	0	0.00	20.90	1	1,672	0.06%
2019/11/07	1	21.45	0	0.00	21.45	1	1,771	0.06%
2019/10/30	1	21.65	0	0.00	21.70	1	1,796	0.06%
2019/10/22	1	22.00	0	0.00	22.00	1	1,867	0.05%
2019/10/17	1	21.30	0	0.00	21.30	1	1,823	0.05%
2019/10/16	0.3	21.25	0	0.00	21.35	0.3	1,824	0.01%
2019/10/15	0.1	21.35	0	0.00	21.35	0.1	1,817	0.00%
2019/09/16	0	0.00	1	23.60	22.90	-1	1,894	-0.05%
2019/08/28	0	0.00	1	21.30	21.35	-1	1,887	-0.05%
2019/08/13	0	0.00	6	24.55	24.60	-6	1,616	-0.37%
2019/08/08	0	0.00	1	24.35	24.40	-1	1,626	-0.06%
2019/08/01	0	0.00	2	24.45	24.40	-2	1,636	-0.12%
2019/07/31	0	0.00	200	24.52	24.50	-200	1,655	-12.08%	大賣/鉅額交易
2019/07/30	6	24.60	206	24.43	24.50	-200	1,654	-12.09%	大賣/鉅額交易
2019/07/29	3	24.40	202	24.39	24.35	-199	1,635	-12.16%	大賣/鉅額交易
2019/07/26	0	0.00	200	24.40	24.40	-200	1,640	-12.19%	大賣/鉅額交易
2019/07/25	0	0.00	200	24.37	24.40	-200	1,642	-12.17%	大賣/鉅額交易
2019/07/24	0	0.00	200	24.40	24.35	-200	1,633	-12.25%	大賣/鉅額交易
2019/07/23	0	0.00	200	24.41	24.45	-200	1,634	-12.24%	大賣/鉅額交易
2019/07/22	0	0.00	200	24.41	24.40	-200	1,626	-12.30%	大賣/鉅額交易
2019/07/19	0	0.00	200	24.47	24.40	-200	1,641	-12.18%	大賣/鉅額交易
2019/07/18	0	0.00	200	24.42	24.50	-200	1,671	-11.97%	大賣/鉅額交易
2019/07/17	0	0.00	200	24.54	24.50	-200	1,670	-11.97%	大賣/鉅額交易
2019/07/16	0	0.00	200	24.54	24.55	-200	1,674	-11.94%	大賣/鉅額交易
2019/07/15	0	0.00	200	24.48	24.55	-200	1,659	-12.05%	大賣/鉅額交易
2019/07/12	0	0.00	200	24.49	24.50	-200	1,678	-11.91%	大賣/鉅額交易
2019/07/11	0	0.00	200	24.48	24.45	-200	1,693	-11.81%	大賣/鉅額交易
2019/07/10	6	24.50	200	24.40	24.50	-194	1,709	-11.35%	大賣/鉅額交易
2019/07/09	0	0.00	200	24.39	24.40	-200	1,726	-11.58%	大賣/鉅額交易
2019/07/08	2	24.40	200	24.38	24.30	-198	1,738	-11.39%	大賣/鉅額交易
2019/07/05	0	0.00	200	24.42	24.30	-200	1,746	-11.45%	大賣/鉅額交易
2019/07/04	0	0.00	200	24.33	24.20	-200	1,736	-11.52%	大賣/鉅額交易
2019/07/03	0	0.00	200	24.48	24.30	-200	1,811	-11.04%	大賣/鉅額交易
2019/07/02	0	0.00	200	24.55	24.60	-200	1,806	-11.07%	大賣/鉅額交易
2019/07/01	0	0.00	200	24.61	24.65	-200	1,786	-11.19%	大賣/鉅額交易
2019/06/27	0	0.00	200	24.85	24.70	-200	1,870	-10.69%	大賣/鉅額交易
2019/06/26	0	0.00	200	24.69	24.75	-200	1,872	-10.68%	大賣/鉅額交易
2019/06/25	0	0.00	202	24.57	24.50	-202	1,852	-10.91%	大賣/鉅額交易
2019/06/24	0	0.00	200	24.32	24.45	-200	1,846	-10.83%	大賣/鉅額交易
2019/06/21	0	0.00	200	24.15	24.40	-200	1,853	-10.79%	大賣/鉅額交易
2019/06/20	0	0.00	200	24.11	24.05	-200	1,862	-10.74%	大賣/鉅額交易
2019/06/19	0	0.00	200.1	24.09	24.10	-200.1	1,875	-10.67%	大賣/鉅額交易
2019/06/18	2	24.20	200	24.12	24.05	-198	1,871	-10.58%	大賣/鉅額交易
2019/06/17	0	0.00	200	24.17	24.10	-200	1,873	-10.67%	大賣/鉅額交易
2019/06/14	0	0.00	200	24.25	24.05	-200	1,862	-10.74%	大賣/鉅額交易
2019/06/13	0	0.00	200	24.14	24.30	-200	1,854	-10.79%	大賣/鉅額交易
2019/06/12	2	24.10	200	24.02	24.15	-198	1,858	-10.65%	大賣/鉅額交易
2019/06/11	0	0.00	200	24.04	24.10	-200	1,868	-10.71%	大賣/鉅額交易
2019/06/10	0	0.00	150	24.04	24.10	-150	1,882	-7.97%	大賣/鉅額交易
2019/06/06	0	0.00	150	24.03	24.15	-150	1,916	-7.83%	大賣/鉅額交易
2019/06/05	0	0.00	150	24.01	24.00	-150	1,912	-7.84%	大賣/鉅額交易
2019/06/04	0	0.00	150	24.04	24.10	-150	1,910	-7.85%	大賣/鉅額交易
2019/06/03	0	0.00	150	24.06	24.15	-150	1,917	-7.82%	大賣/鉅額交易
2019/05/29	40	24.50	40	24.75	24.10	0	1,936	0.00%
2019/05/21	0	0.00	10	23.65	23.90	-10	2,029	-0.49%
2019/05/20	0	0.00	5	24.20	24.15	-5	2,008	-0.25%
2019/05/17	5	24.50	4	24.85	24.45	1	2,041	0.05%
2019/05/15	4	24.75	0	0.00	24.75	4	2,096	0.19%
2019/05/14	2	24.80	0	0.00	24.80	2	2,114	0.09%
2019/05/13	2	25.00	0	0.00	24.95	2	2,151	0.09%
2019/05/08	3	25.05	0	0.00	25.05	3	2,322	0.13%
2019/05/06	5	24.80	0	0.00	24.80	5	2,459	0.20%
2019/04/29	1	24.95	0	0.00	24.90	1	2,580	0.04%
2019/04/26	20	25.15	0	0.00	25.15	20	2,614	0.76%
2019/04/24	0	0.00	2	25.40	25.25	-2	2,638	-0.08%
2019/04/22	0	24.90	0	0.00	25.00	0	2,654	0.00%
2019/04/16	0	0.00	2	25.25	25.15	-2	2,746	-0.07%
2019/04/12	0	0.00	2	24.90	25.00	-2	2,791	-0.07%
2019/04/11	3	24.90	0	0.00	24.90	3	2,814	0.11%
2019/04/09	5	25.19	0	0.00	25.30	5	2,941	0.17%
2019/04/03	1	24.85	0	0.00	24.80	1	3,222	0.03%
2019/04/02	1	24.80	0	0.00	24.85	1	3,290	0.03%
2019/04/01	0	0.00	3	25.03	25.00	-3	3,295	-0.09%
2019/03/28	2	24.20	0	0.00	24.15	2	3,332	0.06%
2019/03/21	0.2	24.30	0	0.00	24.35	0.2	3,720	0.00%
2019/03/20	20	24.55	0	0.00	24.45	20	3,734	0.54%
2019/03/19	2	24.50	0	0.00	24.45	2	3,794	0.05%
2019/03/12	2	24.65	2	24.50	24.30	0	4,637	0.00%
2019/02/21	0	0.00	20	24.75	24.65	-20	5,540	-0.36%
2019/02/18	10	23.93	0	0.00	24.05	10	5,647	0.18%
2019/02/15	0	0.00	1	23.90	24.00	-1	5,633	-0.02%
2019/02/14	2	24.15	1	23.90	23.90	1	5,641	0.02%
2019/01/30	1	23.80	1	24.00	24.20	0	5,717	0.00%
2019/01/29	0	0.00	200	23.45	23.60	-200	5,658	-3.53%	大賣/鉅額交易
2019/01/28	0	0.00	200	23.50	23.55	-200	5,635	-3.55%	大賣/鉅額交易
2019/01/25	0	0.00	200.3	23.13	23.45	-200.3	5,555	-3.60%	大賣/鉅額交易
2019/01/24	0	0.00	279	23.02	23.10	-279	5,529	-5.05%	大賣/鉅額交易
2019/01/23	0	0.00	200	22.73	23.00	-200	5,509	-3.63%	大賣/鉅額交易
2019/01/22	0	0.00	200	22.91	22.70	-200	5,505	-3.63%	大賣/鉅額交易
2019/01/21	0	0.00	200	23.00	23.05	-200	5,521	-3.62%	大賣/鉅額交易
2019/01/18	14	22.87	5	22.90	22.95	9	5,517	0.16%
2019/01/16	5	22.65	0	0.00	22.60	5	5,560	0.09%
2019/01/15	5	22.60	0	0.00	22.55	5	5,615	0.09%
2019/01/14	6	22.73	0	0.00	22.70	6	5,647	0.11%
2019/01/11	5	22.60	0	0.00	22.70	5	5,788	0.09%
2019/01/10	0	0.00	3	22.70	22.55	-3	5,836	-0.05%
2019/01/09	7	22.44	0	0.00	22.55	7	5,876	0.12%
2019/01/08	1	22.65	0	0.00	22.50	1	5,866	0.02%
2019/01/07	8	22.75	0	0.00	22.90	8	5,885	0.14%
2019/01/04	10	22.15	5	22.10	22.60	5	5,903	0.08%
2019/01/03	76	22.73	1	22.45	22.50	75	6,018	1.25%
2019/01/02	5	22.90	0	0.00	22.85	5	6,041	0.08%
2018/12/27	21	22.71	70	24.18	22.60	-49	6,020	-0.81%
2018/12/26	5	24.80	84	25.08	24.40	-79	5,811	-1.36%
2018/12/25	0	0.00	1	24.65	25.00	-1	5,807	-0.02%
2018/12/24	2	24.85	0	0.00	24.95	2	5,905	0.03%
2018/12/20	1	26.05	0	0.00	25.20	1	6,080	0.02%
2018/12/19	2	26.38	0	0.00	26.40	2	6,209	0.03%
2018/12/13	1	26.00	0	0.00	26.00	1	6,325	0.02%
2018/12/12	2	25.80	0	0.00	26.00	2	6,351	0.03%
2018/12/10	2	26.75	6	27.24	26.20	-4	6,298	-0.06%
2018/12/07	11	27.28	4	27.76	27.05	7	6,155	0.11%
2018/12/06	0	0.00	2	26.20	26.30	-2	5,771	-0.03%
2018/12/05	11	25.99	20	26.05	26.20	-9	5,615	-0.16%
2018/12/04	15	26.10	37	25.43	25.90	-22	5,512	-0.40%
2018/12/03	0	0.00	40	24.95	24.90	-40	5,220	-0.77%
2018/11/28	0	0.00	10	24.70	24.80	-10	5,071	-0.20%
2018/11/26	10	24.90	1	24.80	24.55	9	5,009	0.18%
2018/11/23	10	25.30	0	0.00	24.65	10	4,949	0.20%
2018/11/22	20	25.05	0	0.00	25.20	20	4,856	0.41%
2018/11/21	0	0.00	10	24.50	24.70	-10	4,742	-0.21%
2018/11/20	0	0.00	12	24.59	24.35	-12	4,697	-0.26%
2018/11/16	10	24.00	0	0.00	24.00	10	4,611	0.22%
2018/11/15	0	0.00	15	23.60	23.80	-15	4,564	-0.33%
2018/11/13	5	23.15	0	0.00	23.00	5	4,482	0.11%
2018/11/12	10	23.05	0	0.00	23.15	10	4,448	0.22%
2018/11/09	0	0.00	2	23.05	22.65	-2	4,439	-0.05%
2018/11/08	0	0.00	8	23.53	23.80	-8	4,405	-0.18%
2018/11/07	0	0.00	39	23.09	23.10	-39	4,487	-0.87%
2018/11/06	49	22.98	0	0.00	22.95	49	4,471	1.10%
2018/11/05	0	0.00	50	22.55	22.65	-50	4,445	-1.12%
2018/10/23	0	0.00	6	23.00	22.90	-6	4,394	-0.14%
2018/10/22	0	0.00	5	23.54	23.55	-5	4,328	-0.12%
2018/10/19	10	22.50	0	0.00	22.75	10	4,288	0.23%
2018/10/17	1	24.30	1	24.15	24.00	0	4,203	0.00%
2018/10/15	0	0.00	1	24.10	24.00	-1	4,265	-0.02%
2018/10/11	0	0.00	2	23.60	23.60	-2	4,217	-0.05%
2018/10/05	0	0.00	5	23.80	23.95	-5	4,013	-0.12%
2018/10/04	0	0.00	5	24.45	24.20	-5	3,931	-0.13%
2018/10/03	0	0.00	40	24.38	24.20	-40	3,866	-1.03%
2018/10/02	9	24.30	9	24.85	24.30	0	3,783	0.00%
2018/10/01	0	0.00	20	24.34	24.20	-20	3,655	-0.55%
2018/09/28	0	0.00	10	24.35	24.25	-10	3,600	-0.28%
2018/09/27	50	24.54	11	24.25	24.20	39	3,525	1.11%
2018/09/26	92	23.94	5.3	24.20	24.25	86.7	3,414	2.54%
2018/09/25	0	0.00	2	23.95	23.75	-2	3,242	-0.06%
2018/09/21	0	0.00	2	23.00	23.25	-2	3,067	-0.07%
2018/09/19	0	0.00	1	22.50	22.45	-1	2,881	-0.03%
2018/08/27	1	22.20	1	22.30	22.35	0	3,892	0.00%
2018/08/23	0	0.00	1	22.05	22.00	-1	4,250	-0.02%
2018/08/22	0	0.00	3	22.07	21.95	-3	4,301	-0.07%
2018/08/14	6	22.52	3	22.65	22.45	3	5,447	0.06%
2018/08/13	0	0.00	4	21.60	21.70	-4	5,896	-0.07%
2018/08/08	2	22.00	0	0.00	22.00	2	6,988	0.03%
2018/07/31	0	0.00	22	22.10	22.15	-22	7,192	-0.31%
2018/07/30	0	0.00	5	21.85	21.85	-5	7,229	-0.07%
2018/07/24	16	21.50	0	0.00	21.70	16	7,178	0.22%
2018/07/20	0	0.00	5	23.15	23.10	-5	7,037	-0.07%
2018/07/19	2	23.28	101	23.21	23.25	-99	7,005	-1.41%	大賣/
2018/07/18	2	23.25	101	23.08	23.15	-99	6,974	-1.42%	大賣/
2018/07/17	12	23.31	100	23.22	23.10	-88	6,975	-1.26%
2018/07/16	0	0.00	103	23.27	23.40	-103	7,009	-1.47%	大賣/鉅額交易
2018/07/13	0	0.00	100	23.19	23.25	-100	7,013	-1.43%
2018/07/12	10	22.80	200	22.90	23.00	-190	7,040	-2.70%	大賣/鉅額交易
2018/07/11	0	0.00	300	22.95	22.95	-300	7,123	-4.21%	大賣/鉅額交易
2018/07/10	0	0.00	310	22.81	22.95	-310	7,233	-4.29%	大賣/鉅額交易
2018/07/09	0	0.00	500	22.69	22.80	-500	7,248	-6.90%	大賣/鉅額交易
2018/07/06	1	22.00	210	22.17	22.10	-209	7,227	-2.89%	大賣/鉅額交易
2018/07/05	0	0.00	200	22.52	22.30	-200	7,200	-2.78%	大賣/鉅額交易
2018/07/04	0	0.00	200	22.55	22.65	-200	7,215	-2.77%	大賣/鉅額交易
2018/07/03	5	22.79	200	22.90	22.60	-195	7,251	-2.69%	大賣/鉅額交易
2018/07/02	0	0.00	502	23.14	23.20	-502	7,221	-6.95%	大賣/鉅額交易
2018/06/29	2	22.95	0	0.00	23.05	2	7,198	0.03%
2018/06/28	0	0.00	1	22.95	22.60	-1	7,182	-0.01%
2018/06/26	1	22.65	0	0.00	22.65	1	7,155	0.01%
2018/06/25	2	23.50	0	0.00	23.30	2	7,080	0.03%
2018/06/22	1	23.80	2	23.95	23.80	-1	7,045	-0.01%
2018/06/20	2	23.70	0	0.00	23.85	2	7,031	0.03%
2018/06/12	3	24.10	0	0.00	24.45	3	6,850	0.04%
2018/06/06	0	0.00	5	24.50	24.30	-5	6,922	-0.07%
2018/06/05	0	0.00	5	24.55	24.30	-5	6,877	-0.07%
2018/06/04	0	0.00	3	24.58	24.50	-3	6,713	-0.04%
2018/06/01	0	0.00	75	24.05	24.10	-75	6,511	-1.15%
2018/05/31	1	24.00	4	24.40	24.35	-3	6,355	-0.05%
2018/05/29	25	23.75	2	23.60	23.45	23	6,036	0.38%
2018/05/28	10	23.70	0	0.00	23.65	10	5,971	0.17%
2018/05/25	8	23.88	0	0.00	23.70	8	5,855	0.14%
2018/05/23	15	24.08	32	24.47	24.70	-17	5,495	-0.31%
2018/05/22	2	23.70	4	24.05	23.60	-2	5,025	-0.04%
2018/05/21	6	24.06	6	24.58	24.25	0	4,822	0.00%
2018/05/18	67	24.00	24.2	23.75	24.10	42.8	4,241	1.01%
2018/05/17	0	0.00	21	22.42	22.55	-21	3,356	-0.63%
2018/05/16	10	22.08	5	22.00	22.00	5	3,144	0.16%
2018/05/15	5.1	21.85	5	22.05	21.90	0.1	3,158	0.00%
2018/05/14	15	22.30	9	22.40	22.25	6	3,209	0.19%
2018/05/11	0	0.00	5	21.95	22.10	-5	3,092	-0.16%
2018/05/09	6	21.85	0	0.00	21.85	6	3,030	0.20%
2018/05/08	14	21.97	20	22.11	22.05	-6	3,000	-0.20%
2018/05/07	6	21.85	18	21.91	21.95	-12	2,973	-0.40%
2018/05/03	28	21.44	0	0.00	21.40	28	2,968	0.94%
2018/05/02	3	21.40	0	0.00	21.60	3	2,992	0.10%
2018/04/27	6	21.35	0	0.00	21.45	6	3,089	0.19%
2018/04/26	8	21.43	14	21.82	21.40	-6	3,164	-0.19%
2018/04/24	1	21.55	1	21.85	21.50	0	3,226	0.00%
2018/04/23	23	21.62	0	0.00	21.55	23	3,292	0.70%
2018/04/20	5	21.85	0	0.00	21.90	5	3,289	0.15%
2018/04/19	0	21.80	0	0.00	21.85	0	3,325	0.00%
2018/04/18	5	21.85	0	0.00	21.80	5	3,358	0.15%
2018/04/17	13	21.87	7	21.96	21.90	6	3,380	0.18%
2018/04/16	9	21.85	37	22.05	22.00	-28	3,388	-0.83%
2018/04/10	3	21.50	0.5	21.55	21.60	2.5	3,645	0.07%
2018/04/09	0	21.70	3	21.85	21.75	-3	3,715	-0.08%
2018/04/02	6	21.60	0	0.00	21.50	6	4,225	0.14%
2018/03/31	0	0.00	3	21.90	21.60	-3	4,518	-0.07%
2018/03/30	2	21.60	0	0.00	21.65	2	5,207	0.04%
2018/03/29	0	0.00	2	21.90	21.75	-2	5,233	-0.04%
2018/03/26	0	0.00	3	21.30	21.30	-3	5,245	-0.06%
2018/03/23	3	21.03	0	0.00	21.20	3	5,264	0.06%
2018/03/21	10	21.55	0	0.00	21.55	10	5,295	0.19%
2018/03/19	4	21.65	0	0.00	21.65	4	5,310	0.08%
2018/03/15	7	21.75	0	0.00	21.70	7	5,366	0.13%
2018/03/14	30	21.83	6.2	22.05	21.90	23.9	5,345	0.45%
2018/03/12	3	21.30	3	21.55	21.40	0	5,158	0.00%
2018/03/09	0	0.00	6	21.03	21.00	-6	5,204	-0.12%
2018/03/08	4	20.58	0	0.00	20.55	4	5,370	0.07%
2018/03/07	0.2	20.65	0	0.00	20.60	0.2	5,637	0.00%
2018/03/01	2	20.35	1	20.50	20.50	1	5,810	0.02%
2018/02/26	1	20.90	0	0.00	20.75	1	5,924	0.02%
2018/02/06	1	19.60	0	0.00	19.80	1	6,550	0.02%
2018/02/05	0	0.00	1	21.15	21.10	-1	6,806	-0.01%
2018/02/02	2	21.35	0	0.00	21.35	2	7,037	0.03%
2018/01/31	2	21.10	0	0.00	21.35	2	7,095	0.03%
2018/01/30	5	21.34	2	21.40	21.35	3	7,149	0.04%
2018/01/29	0	0.00	1	21.75	21.70	-1	7,267	-0.01%
2018/01/25	0	0.00	1	21.70	21.60	-1	7,253	-0.01%
2018/01/24	0	0.00	1	21.70	21.80	-1	7,227	-0.01%
2018/01/23	6	21.32	13	21.47	21.50	-7	7,193	-0.10%
2018/01/22	20	21.42	10	21.50	21.50	10	7,139	0.14%
2018/01/19	4	21.75	0	0.00	21.65	4	7,036	0.06%
2018/01/17	2	22.00	0	0.00	21.90	2	6,908	0.03%
2018/01/16	0	0.00	1	22.15	22.15	-1	6,825	-0.01%
2018/01/15	5	22.27	3	22.43	22.25	2	6,834	0.03%
2018/01/12	2	22.65	2	22.90	22.55	0	6,812	0.00%
2018/01/11	2	22.55	0	0.00	22.50	2	6,766	0.03%
2018/01/10	5	22.70	24	22.78	22.80	-19	6,703	-0.28%
2018/01/09	13	22.77	17	22.91	22.75	-4	6,617	-0.06%
2018/01/08	22	22.48	27	22.66	22.60	-5	6,498	-0.08%
2018/01/05	5	22.55	0	0.00	22.55	5	6,424	0.08%
2018/01/04	10	22.75	12	22.71	22.60	-2	6,364	-0.03%
2018/01/03	5	22.41	8	22.55	22.50	-3	6,258	-0.05%
2018/01/02	15	22.63	15	22.82	22.65	0	6,159	0.00%