集盛 (1455)-國票-台中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.95
漲跌
▼0.25
漲幅
-1.76%
成交量
2,899張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	8	14.00	14.40	-8	5,190	-0.15%
2024/05/06	8	14.20	8	14.50	14.25	0	5,150	0.00%
2024/05/03	8	14.39	0	0.00	14.20	8	5,112	0.16%
2024/05/02	12	14.57	2	14.35	14.45	10	5,083	0.20%
2024/04/29	0	0.00	25	15.44	15.30	-25	4,954	-0.50%
2024/04/26	0.1	14.70	0.3	15.05	15.05	-0.2	4,841	0.00%
2024/04/24	0	0.00	4	14.65	14.65	-4	4,697	-0.09%
2024/04/23	1	14.05	13	14.17	14.45	-12	4,565	-0.26%
2024/04/22	11	13.74	3	13.45	13.80	8	4,457	0.18%
2024/04/19	1	12.85	0	0.00	12.90	1	4,316	0.02%
2024/04/18	0.5	12.65	0	0.00	12.55	0.5	4,260	0.01%
2024/04/16	2	12.60	0	0.00	12.60	2	4,228	0.05%
2024/04/12	2	13.35	0	0.00	13.30	2	4,120	0.05%
2024/04/10	5	14.40	0	0.00	14.25	5	3,979	0.13%
2024/04/09	5	14.60	0	0.00	14.60	5	3,936	0.13%
2024/04/08	0	0.00	4	14.73	14.75	-4	3,904	-0.10%
2024/04/01	21	14.88	15	14.98	14.90	6	3,759	0.16%
2024/03/29	20	14.31	10	14.85	14.40	10	3,675	0.27%
2024/03/27	0	0.00	5	14.80	14.95	-5	3,542	-0.14%
2024/03/26	10	14.50	5	15.20	14.40	5	3,463	0.14%
2024/03/25	0	0.00	1	14.40	14.65	-1	3,327	-0.03%
2024/03/22	0	0.00	5	14.65	14.50	-5	3,303	-0.15%
2024/03/19	0	0.00	2	14.30	14.35	-2	3,144	-0.06%
2024/03/18	10	14.35	3	14.50	14.30	7	3,111	0.22%
2024/03/14	3	15.23	15	15.18	15.20	-12	2,945	-0.41%
2024/03/13	1	14.70	1	14.30	14.50	0	2,695	0.00%
2024/03/12	0	0.00	9	14.87	14.55	-9	2,591	-0.35%
2024/03/08	0	0.00	0.5	13.40	13.50	-0.5	2,140	-0.02%
2024/03/07	0	0.00	2	13.60	13.20	-2	2,068	-0.10%
2024/03/06	1	13.10	4	12.98	13.55	-3	1,986	-0.15%
2024/03/05	0	0.00	2	12.90	12.95	-2	1,857	-0.11%
2024/02/29	2	12.65	0	0.00	12.60	2	1,598	0.13%
2024/02/27	1.5	12.33	5	12.45	12.60	-3.5	1,559	-0.22%
2024/02/22	0	0.00	2	12.30	12.35	-2	1,448	-0.14%
2024/02/21	35	11.54	31	11.91	12.45	4	1,363	0.29%
2024/02/20	81	11.81	90	11.64	11.60	-9	1,187	-0.76%
2024/02/19	10	11.53	1	11.40	11.55	9	965	0.93%
2024/02/05	0	0.00	1	10.20	10.15	-1	899	-0.11%
2024/02/01	0	0.00	1	10.15	10.10	-1	942	-0.11%
2023/12/27	0	0.00	1	11.05	11.05	-1	948	-0.11%
2023/12/14	0	0.00	2	11.15	11.05	-2	823	-0.24%
2023/12/04	1	11.10	0	0.00	11.10	1	655	0.15%
2023/11/21	0	0.00	7	10.83	10.90	-7	577	-1.21%
2023/11/13	0	0.00	1	10.70	10.75	-1	522	-0.19%
2023/11/10	1	10.80	0	0.00	10.75	1	512	0.19%
2023/11/08	2	10.40	0	0.00	10.50	2	470	0.42%
2023/10/23	0	0.00	2	9.92	9.88	-2	415	-0.48%
2023/10/20	1	9.76	1	9.77	9.89	0	413	0.00%
2023/10/18	2	10.05	2	10.05	10.15	0	394	0.00%
2023/07/17	0	0.00	1	10.10	10.05	-1	530	-0.19%
2023/07/14	0	0.00	11	10.05	10.10	-11	531	-2.07%
2023/06/28	2	10.45	0	0.00	10.50	2	537	0.37%
2023/06/20	1	10.35	0	0.00	10.35	1	549	0.18%
2023/06/06	1	10.50	0	0.00	10.50	1	611	0.16%
2023/06/05	2	10.48	0	0.00	10.50	2	636	0.31%
2023/06/02	3	10.42	0	0.00	10.40	3	636	0.47%
2023/05/29	0	0.00	1	10.55	10.55	-1	630	-0.16%
2023/05/23	1	10.80	0	0.00	10.65	1	622	0.16%
2023/04/21	0	0.00	3	10.45	10.45	-3	593	-0.51%
2023/03/31	0	0.00	5	10.75	10.75	-5	568	-0.88%
2023/03/30	0	0.00	1	10.75	10.75	-1	568	-0.18%
2023/02/15	4	10.83	0	0.00	10.80	4	624	0.64%
2023/02/13	0	0.00	2	10.85	10.80	-2	636	-0.31%
2023/02/10	0	0.00	2	10.75	10.75	-2	640	-0.31%
2023/02/08	1	10.85	0	0.00	10.85	1	659	0.15%
2022/12/08	0	0.00	1	10.50	10.65	-1	846	-0.12%
2022/11/30	0	0.00	1	10.95	10.85	-1	820	-0.12%
2022/11/28	0	0.00	2	10.65	10.70	-2	781	-0.26%
2022/11/04	0	0.00	5	10.00	10.25	-5	949	-0.53%
2022/11/02	0	0.00	35	9.89	9.98	-35	1,008	-3.47%
2022/11/01	0	0.00	5	9.75	9.76	-5	1,041	-0.48%
2022/10/26	20	9.60	0	0.00	9.60	20	1,108	1.80%
2022/10/24	1	9.45	0	0.00	9.45	1	1,113	0.09%
2022/10/17	15	9.36	0	0.00	9.53	15	1,127	1.33%
2022/09/27	1	9.75	0	0.00	9.77	1	1,092	0.09%
2022/09/22	0	0.00	1	10.40	10.40	-1	1,104	-0.09%
2022/09/21	2	10.15	0	0.00	10.30	2	1,097	0.18%
2022/08/17	0	0.00	39	10.90	10.80	-39	1,152	-3.38%
2022/08/16	0	0.00	20	10.80	10.80	-20	1,140	-1.75%
2022/08/09	17	10.26	2	10.30	10.30	15	1,085	1.38%
2022/08/05	2	11.15	0	0.00	11.20	2	1,013	0.20%
2022/08/04	11	11.10	0	0.00	10.90	11	1,003	1.10%
2022/08/01	20	11.25	0	0.00	11.35	20	1,055	1.89%
2022/07/18	11	11.30	0	0.00	11.45	11	1,218	0.90%
2022/07/13	0	0.00	2	11.23	11.25	-2	1,253	-0.16%
2022/07/12	2	10.95	0	0.00	10.80	2	1,274	0.16%
2022/07/08	0	0.00	2	11.30	11.20	-2	1,342	-0.15%
2022/07/07	2	10.95	0	0.00	11.10	2	1,397	0.14%
2022/07/04	0	0.00	2	11.10	11.10	-2	1,610	-0.12%
2022/07/01	4	10.83	0	0.00	10.65	4	1,643	0.24%
2022/06/30	2	11.20	0	0.00	11.25	2	1,660	0.12%
2022/06/29	1	11.75	0	0.00	11.70	1	1,657	0.06%
2022/06/27	0	0.00	1	11.90	12.00	-1	1,768	-0.06%
2022/06/24	1	11.95	1	11.85	11.70	0	1,788	0.00%
2022/06/21	0	0.00	1	11.85	11.90	-1	1,852	-0.05%
2022/06/20	3	11.62	0	0.00	11.25	3	1,865	0.16%
2022/06/14	1	12.50	0	0.00	12.50	1	1,970	0.05%
2022/06/13	2	12.83	0	0.00	12.85	2	1,968	0.10%
2022/06/10	1	13.10	0	0.00	13.10	1	1,982	0.05%
2022/05/23	0	0.00	1	13.45	13.45	-1	2,278	-0.04%
2022/05/18	0	0.00	3	13.23	13.30	-3	2,345	-0.13%
2022/05/16	0	0.00	1	13.10	13.00	-1	2,393	-0.04%
2022/05/09	7	12.97	0	0.00	12.80	7	2,440	0.29%
2022/05/06	0	0.00	1	13.80	13.80	-1	2,425	-0.04%
2022/04/29	0	0.00	1	14.20	14.00	-1	2,566	-0.04%
2022/04/28	1	13.95	0	0.00	13.95	1	2,569	0.04%
2022/04/27	3	13.90	0	0.00	13.90	3	2,571	0.12%
2022/04/25	8	14.59	0	0.00	14.45	8	2,546	0.31%
2022/04/21	1	15.40	0	0.00	15.35	1	2,509	0.04%
2022/04/19	2	15.25	0	0.00	15.25	2	2,551	0.08%
2022/04/18	1	15.20	0	0.00	15.20	1	2,572	0.04%
2022/04/15	1	15.35	0	0.00	15.35	1	2,562	0.04%
2022/04/14	2	15.65	0	0.00	15.50	2	2,566	0.08%
2022/04/13	8	15.76	0	0.00	15.75	8	2,565	0.31%
2022/04/12	4	16.06	0	0.00	15.95	4	2,529	0.16%
2022/04/11	1	16.40	0	0.00	16.40	1	2,489	0.04%
2022/04/08	2	17.23	5	17.16	17.20	-3	2,406	-0.12%
2022/04/07	6	16.87	5	16.75	16.60	1	2,357	0.04%
2022/04/06	4	17.19	5	17.17	17.20	-1	2,321	-0.04%
2022/04/01	0	0.00	6	17.15	17.05	-6	2,318	-0.26%
2022/03/30	0	0.00	4	17.05	17.10	-4	2,319	-0.17%
2022/03/29	0	0.00	3	16.85	16.75	-3	2,261	-0.13%
2022/03/24	1	16.65	9	16.68	16.65	-8	2,283	-0.35%
2022/03/22	0	0.00	3	16.40	16.40	-3	2,575	-0.12%
2022/03/18	0	0.00	7	16.32	16.25	-7	2,592	-0.27%
2022/03/17	0	0.00	5	16.10	16.05	-5	2,577	-0.19%
2022/03/15	0	0.00	5	15.80	15.60	-5	2,648	-0.19%
2022/03/11	0	0.00	1	15.60	15.55	-1	2,694	-0.04%
2022/03/09	0	0.00	10	15.70	15.75	-10	2,955	-0.34%
2022/03/08	1	15.25	10	15.25	15.15	-9	2,935	-0.31%
2022/03/01	7	15.65	0	0.00	15.70	7	3,086	0.23%
2022/02/25	1	15.40	0	0.00	15.35	1	3,113	0.03%
2022/02/23	5	16.00	0	0.00	15.95	5	3,132	0.16%
2022/02/21	0	0.00	0.5	16.25	16.25	-0.5	3,218	-0.02%
2022/02/17	0	0.00	7	16.30	15.95	-7	3,298	-0.21%
2022/02/16	0	0.00	10	15.95	15.95	-10	3,306	-0.30%
2022/02/14	6	16.15	0	0.00	16.15	6	3,413	0.18%
2022/02/11	0	0.00	6	16.20	16.05	-6	3,748	-0.16%
2022/02/10	0	0.00	22	16.04	16.05	-22	3,870	-0.57%
2022/02/08	12	16.03	0	0.00	16.15	12	4,103	0.29%
2022/02/07	0	0.00	15	15.73	15.90	-15	4,171	-0.36%
2022/01/26	10	15.05	0	0.00	15.00	10	4,266	0.23%
2022/01/18	10	15.65	0	0.00	15.50	10	4,605	0.22%
2022/01/17	1	15.15	0	0.00	15.45	1	4,675	0.02%
2022/01/12	4	15.66	0	0.00	15.40	4	4,948	0.08%
2022/01/10	9	15.90	0	0.00	16.00	9	5,557	0.16%
2022/01/07	12	15.77	1	15.85	15.85	11	5,589	0.20%
2022/01/06	5	16.10	10	16.00	15.95	-5	5,624	-0.09%
2022/01/04	11	16.25	6	16.20	16.30	5	5,769	0.09%
2022/01/03	3	16.33	0	0.00	16.35	3	5,878	0.05%
2021/12/30	1	16.50	0	0.00	16.45	1	6,055	0.02%
2021/12/29	1	16.50	1	16.45	16.55	0	6,566	0.00%
2021/12/28	1	16.45	3	16.40	16.40	-2	6,865	-0.03%
2021/12/27	20	16.65	0	0.00	16.55	20	7,447	0.27%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/22	2	16.68	0	0.00	16.60	2	9,607	0.02%
2021/12/20	10	16.60	4	16.53	16.55	6	10,759	0.06%
2021/12/17	7	17.05	11.5	17.09	16.80	-4.5	10,748	-0.04%
2021/12/10	3	16.75	0	0.00	16.75	3	10,482	0.03%
2021/12/09	0	0.00	2	17.10	16.90	-2	10,535	-0.02%
2021/12/08	0	0.00	2	16.98	16.70	-2	10,463	-0.02%
2021/12/07	0	0.00	5	16.85	16.90	-5	10,429	-0.05%
2021/12/03	8	16.73	6	16.80	16.90	2	10,387	0.02%
2021/11/29	1	15.90	0	0.00	15.60	1	10,430	0.01%
2021/11/26	2	16.25	0	0.00	16.10	2	10,409	0.02%
2021/11/19	2	16.50	26	16.51	16.40	-24	10,482	-0.23%
2021/11/18	0	0.00	10	16.70	16.65	-10	10,467	-0.10%
2021/11/16	5	16.75	18	16.75	16.70	-13	10,572	-0.12%
2021/11/15	2	16.90	0	0.00	16.90	2	10,626	0.02%
2021/11/12	0	0.00	1	16.95	16.95	-1	10,747	-0.01%
2021/11/11	9	17.08	0	0.00	17.05	9	10,836	0.08%
2021/11/10	0	0.00	8	17.51	17.20	-8	10,969	-0.07%
2021/11/08	11	17.00	0	0.00	17.00	11	10,649	0.10%
2021/11/04	28	17.63	1	17.85	17.40	27	10,622	0.25%
2021/11/03	0	0.00	4	17.76	17.65	-4	10,856	-0.04%
2021/11/02	1	17.15	2	17.45	17.15	-1	11,142	-0.01%
2021/11/01	2	17.05	1	17.10	17.10	1	11,155	0.01%
2021/10/29	0	0.00	2	17.15	17.10	-2	11,217	-0.02%
2021/10/28	0	0.00	2	17.20	17.30	-2	11,205	-0.02%
2021/10/27	5	16.94	1	17.05	17.05	4	11,259	0.04%
2021/10/25	21	17.54	1	17.55	17.40	20	11,401	0.18%
2021/10/22	2	17.53	0	0.00	17.40	2	11,495	0.02%
2021/10/21	4	17.95	1	18.00	17.80	3	11,547	0.03%
2021/10/20	3	18.02	2	17.93	18.00	1	11,620	0.01%
2021/10/19	18	17.99	0	0.00	18.05	18	11,855	0.15%
2021/10/18	2	17.23	58	18.18	18.40	-56	11,592	-0.48%
2021/10/15	1	17.05	1	17.05	16.95	0	11,483	0.00%
2021/10/14	10	16.90	0	0.00	16.90	10	11,567	0.09%
2021/10/13	3	17.18	10	17.25	16.90	-7	11,659	-0.06%
2021/10/08	0	0.00	1	17.90	18.15	-1	11,723	-0.01%
2021/10/07	2	18.25	2	18.20	18.20	0	11,892	0.00%
2021/10/06	44	18.21	7	17.98	18.00	37	12,221	0.30%
2021/10/05	6	17.18	36	16.97	17.95	-30	11,997	-0.25%
2021/10/04	72	18.27	223	17.86	17.70	-151	12,100	-1.25%	大賣/鉅額交易
2021/10/01	73	20.76	1,158	20.04	19.65	-1,085	11,568	-9.38%	大賣/鉅額交易
2021/09/30	1,307	21.33	7	21.09	21.35	1,300	10,772	12.07%	大買/鉅額交易
2021/09/29	1	18.80	2	19.75	19.45	-1	9,897	-0.01%
2021/09/28	7	19.71	1	20.00	19.40	6	9,502	0.06%
2021/09/27	0	0.00	3	18.32	18.75	-3	8,503	-0.04%
2021/09/23	1	17.50	1	17.30	17.35	0	8,444	0.00%
2021/09/22	2	17.50	12	17.64	17.40	-10	8,471	-0.12%
2021/09/17	1	18.30	0	0.00	18.30	1	8,552	0.01%
2021/09/14	12	18.88	0	0.00	18.60	12	9,374	0.13%
2021/09/13	1	19.10	2	19.22	19.20	-1	9,851	-0.01%
2021/09/06	3	18.43	10	18.70	18.40	-7	11,836	-0.06%
2021/09/03	0	0.00	2	19.20	19.20	-2	11,964	-0.02%
2021/09/02	3	18.67	0	0.00	18.60	3	12,175	0.02%
2021/08/27	10	20.05	0	0.00	19.90	10	13,383	0.07%
2021/08/25	0	0.00	10	19.45	19.80	-10	16,491	-0.06%
2021/08/23	10	19.30	1	19.35	19.55	9	18,596	0.05%
2021/08/20	2	19.05	3	18.75	18.90	-1	20,166	0.00%
2021/08/19	2	18.68	10	19.30	18.50	-8	21,879	-0.04%
2021/08/18	10	19.15	1	19.25	19.25	9	25,250	0.04%
2021/08/17	4	18.93	0	0.00	18.40	4	28,626	0.01%
2021/08/12	1	19.55	1	19.15	19.60	0	34,806	0.00%
2021/08/10	0	0.00	1	20.70	20.25	-1	37,472	0.00%
2021/08/09	6	21.28	3	20.60	20.60	3	38,180	0.01%
2021/08/06	5	21.94	4	22.18	21.95	1	39,396	0.00%
2021/08/05	2	21.28	22	21.26	21.45	-20	40,500	-0.05%
2021/08/02	1	20.70	1	20.85	21.65	0	45,027	0.00%
2021/07/30	2	21.23	1	21.10	21.10	1	46,282	0.00%
2021/07/29	2	21.45	1	21.40	21.75	1	47,165	0.00%
2021/07/27	1	20.90	2	21.08	20.25	-1	48,011	0.00%
2021/07/26	4	21.23	27	20.97	21.15	-23	48,466	-0.05%
2021/07/23	29	21.73	6	21.77	21.65	23	48,730	0.05%
2021/07/22	0	0.00	2	20.75	20.05	-2	48,592	0.00%
2021/07/21	2	20.00	1	21.30	20.00	1	48,682	0.00%
2021/07/20	11	21.01	0	0.00	21.00	11	48,769	0.02%
2021/07/19	1	21.85	1	22.00	21.80	0	49,002	0.00%
2021/07/16	2	21.53	1	21.35	21.40	1	49,333	0.00%
2021/07/15	5	21.99	4	21.65	22.10	1	49,513	0.00%
2021/07/14	2	21.10	7	20.94	21.20	-5	49,671	-0.01%
2021/07/13	6	21.92	21	22.60	20.90	-15	49,786	-0.03%
2021/07/12	3	23.50	4	23.49	23.05	-1	49,635	0.00%
2021/07/09	11	24.47	0	0.00	23.80	11	49,983	0.02%
2021/07/08	0	0.00	1	25.40	25.30	-1	49,925	0.00%
2021/07/06	1	23.80	1	24.20	24.25	0	51,005	0.00%
2021/06/30	31	22.40	31	23.40	23.90	0	53,339	0.00%
2021/06/29	0	0.00	1	23.55	22.55	-1	53,304	0.00%
2021/06/28	1	22.90	3	22.90	23.35	-2	53,317	0.00%
2021/06/24	3	24.80	8	24.68	24.55	-5	53,333	-0.01%
2021/06/23	14	24.25	15	24.33	24.30	-1	53,378	0.00%
2021/06/22	6	25.21	9	25.03	24.95	-3	53,081	-0.01%
2021/06/21	79	26.34	64	26.03	24.70	15	52,624	0.03%
2021/06/18	6	25.95	1	26.40	26.40	5	51,434	0.01%
2021/06/17	5	24.78	3	25.20	26.00	2	51,352	0.00%
2021/06/16	1	26.20	12	25.96	25.80	-11	51,119	-0.02%
2021/06/15	4	25.48	6	25.80	25.80	-2	51,074	0.00%
2021/06/11	0	0.00	10	25.10	25.00	-10	51,030	-0.02%
2021/06/09	1	24.80	2	25.20	24.80	-1	50,805	0.00%
2021/06/08	1	25.35	8	25.61	25.30	-7	51,007	-0.01%
2021/06/07	31	26.54	18	26.55	25.75	13	51,325	0.03%
2021/06/04	49	27.49	49	26.98	26.45	0	51,054	0.00%
2021/06/03	68	27.45	38	27.70	28.30	30	50,181	0.06%
2021/06/02	60	26.29	71	26.27	25.75	-11	48,157	-0.02%
2021/06/01	29	25.18	16	25.32	26.25	13	47,028	0.03%
2021/05/31	65	26.07	49	26.61	25.10	16	45,979	0.03%
2021/05/28	72	26.48	286	26.38	26.50	-214	44,815	-0.48%	大賣/鉅額交易
2021/05/27	208	26.59	82	26.35	25.90	126	43,186	0.29%	大買/鉅額交易
2021/05/26	305	25.97	109.1	26.08	26.15	195.9	41,423	0.47%	大買/大賣/鉅額交易
2021/05/25	68.1	26.44	68	26.33	24.60	0.1	37,974	0.00%
2021/05/24	29	24.96	35	25.65	26.10	-6	34,465	-0.02%
2021/05/21	29	22.60	31	22.45	23.75	-2	32,924	-0.01%
2021/05/20	11	21.07	48	21.20	21.60	-37	29,728	-0.12%
2021/05/19	6	19.55	66	19.50	19.65	-60	28,016	-0.21%
2021/05/18	129	19.19	19	19.24	19.90	110	27,084	0.41%	大買/鉅額交易
2021/05/17	3	19.07	1	19.75	18.95	2	25,228	0.01%
2021/05/14	14	20.89	9	20.85	21.05	5	24,418	0.02%
2021/05/13	8	20.29	19	19.73	19.15	-11	22,869	-0.05%
2021/05/12	74	22.03	55	22.70	21.05	19	21,310	0.09%
2021/05/11	4	22.55	31	22.33	22.55	-27	17,943	-0.15%
2021/05/10	1	20.50	28	20.40	20.50	-27	17,086	-0.16%
2021/05/07	36	19.33	5	18.77	18.65	31	16,535	0.19%
2021/05/06	2	18.35	24	18.11	18.80	-22	15,177	-0.14%
2021/05/05	1	17.30	21	17.26	17.10	-20	14,183	-0.14%
2021/05/04	17	16.59	18	18.02	15.95	-1	13,621	-0.01%
2021/05/03	10	18.05	0	0.00	17.35	10	13,001	0.08%
2021/04/29	5	17.07	1	17.20	17.20	4	12,410	0.03%
2021/04/27	2	17.05	1.4	17.05	17.10	0.6	11,810	0.01%
2021/04/26	2	17.23	2.1	17.19	16.95	-0.1	11,618	0.00%
2021/04/23	18	17.06	2	17.35	17.35	16	11,390	0.14%
2021/04/22	6	17.30	1	17.65	16.90	5	11,094	0.05%
2021/04/21	5	17.23	0.3	17.40	17.25	4.7	10,639	0.04%
2021/04/20	19	16.74	2	17.10	17.00	17	10,368	0.16%
2021/04/19	5.2	17.03	9	17.08	17.25	-3.8	10,127	-0.04%
2021/04/16	11	16.66	0	0.00	17.00	11	9,757	0.11%
2021/04/15	0.1	16.80	3	16.55	16.75	-2.9	9,456	-0.03%
2021/04/14	7	15.36	31	15.22	15.50	-24	8,856	-0.27%
2021/04/13	16	16.54	36.1	16.05	15.60	-20.1	8,704	-0.23%
2021/04/09	0	0.00	28	14.68	15.05	-28	7,772	-0.36%
2021/04/08	58	14.39	26	14.58	14.40	32	7,291	0.44%
2021/04/07	63	12.93	3	13.27	13.65	60	6,385	0.94%
2021/04/06	0	0.00	2	12.40	12.45	-2	6,241	-0.03%
2021/03/31	0	0.00	1	11.90	11.80	-1	7,505	-0.01%
2021/03/26	5	12.37	4	12.28	12.25	1	7,686	0.01%
2021/03/25	2	12.00	0	0.00	12.05	2	7,244	0.03%
2021/03/23	0	0.00	10	12.10	11.80	-10	7,095	-0.14%
2021/03/19	0	0.00	3	11.80	11.75	-3	6,918	-0.04%
2021/03/17	0	0.00	2	11.80	11.85	-2	6,928	-0.03%
2021/03/12	10	11.70	2	11.48	11.90	8	6,653	0.12%
2021/03/11	6	11.53	4	11.49	11.20	2	6,304	0.03%
2021/02/02	0	0.00	5	9.01	9.10	-5	5,711	-0.09%
2021/01/18	70	9.10	70	9.15	9.41	0	5,509	0.00%
2021/01/12	0	0.00	5	10.00	9.94	-5	5,339	-0.09%
2021/01/08	0	0.00	1	10.20	10.20	-1	5,250	-0.02%
2021/01/06	0	0.00	10	10.80	10.30	-10	5,186	-0.19%
2020/12/31	0	0.00	10	11.18	11.20	-10	4,665	-0.21%
2020/12/30	14	12.13	4	12.05	11.50	10	4,481	0.22%
2020/12/29	5	12.20	5	12.08	11.75	0	4,261	0.00%
2020/12/28	9	11.98	0	0.00	12.10	9	3,928	0.23%
2020/12/25	33	11.92	31	11.94	12.10	2	3,467	0.06%
2020/12/24	11	10.85	5	11.00	11.00	6	2,367	0.25%
2020/12/22	6	10.47	6	10.25	9.70	0	2,058	0.00%
2020/12/21	9	9.95	8	9.91	9.89	1	1,894	0.05%
2020/12/18	0	0.00	5	9.60	9.60	-5	1,871	-0.27%
2020/12/17	4	9.62	4	9.56	9.65	0	1,875	0.00%
2020/12/15	1	9.95	0	0.00	9.61	1	1,887	0.05%
2020/12/14	10	10.05	10	10.00	10.05	0	1,869	0.00%
2020/12/11	0	0.00	3	9.90	9.51	-3	1,800	-0.17%
2020/12/10	0	0.00	3	9.63	9.63	-3	1,717	-0.17%
2020/12/01	1	9.26	0	0.00	9.27	1	2,234	0.04%
2020/11/18	5	9.23	2	9.22	9.21	3	2,504	0.12%
2020/10/23	0	0.00	1	8.18	8.22	-1	2,633	-0.04%
2020/10/22	1	8.07	0	0.00	8.07	1	2,635	0.04%
2020/09/22	0	0.00	2	8.80	8.80	-2	2,462	-0.08%
2020/09/18	0	0.00	1	8.95	8.95	-1	2,434	-0.04%
2020/09/16	3	8.92	1	8.92	8.92	2	2,396	0.08%
2020/09/10	9	9.41	3	9.33	9.50	6	2,591	0.23%
2020/09/07	0	0.00	11	8.93	8.91	-11	2,159	-0.51%
2020/08/24	0	0.00	1	8.45	8.60	-1	1,739	-0.06%
2020/08/21	0	0.00	2	8.05	8.21	-2	1,641	-0.12%
2020/08/19	17	7.82	19	7.99	7.86	-2	1,444	-0.14%
2020/08/17	0	0.00	5	7.44	7.47	-5	1,332	-0.38%
2020/08/10	1	7.24	0	0.00	7.20	1	1,295	0.08%
2020/08/07	0	0.00	8	7.35	7.33	-8	1,290	-0.62%
2020/08/03	3	6.93	0	0.00	6.90	3	1,252	0.24%
2020/07/20	0	0.00	5	6.96	6.99	-5	1,447	-0.35%
2020/07/03	5	7.02	0	0.00	7.02	5	1,818	0.27%
2020/06/29	0	0.00	2	7.04	7.06	-2	1,887	-0.11%
2020/06/23	5	7.39	3	7.47	7.35	2	1,905	0.10%
2020/06/22	19	8.00	21	8.01	7.69	-2	1,871	-0.11%
2020/06/18	2	7.43	0	0.00	7.42	2	1,610	0.12%
2020/06/17	5	7.61	18	7.52	7.52	-13	1,581	-0.82%
2020/06/10	2	7.18	0	0.00	7.21	2	1,628	0.12%
2020/06/09	0	0.00	2	7.40	7.32	-2	1,682	-0.12%
2020/06/08	0	0.00	5	7.26	7.33	-5	1,715	-0.29%
2020/06/05	0	0.00	5	7.22	7.17	-5	1,695	-0.29%
2020/05/29	5	7.03	0	0.00	7.02	5	1,724	0.29%
2020/05/28	9	7.14	4	7.20	7.06	5	1,727	0.29%
2020/05/06	20	7.14	0	0.00	7.10	20	1,630	1.23%
2020/05/05	5	7.36	0	0.00	7.34	5	1,607	0.31%
2020/04/29	3	7.75	0	0.00	7.69	3	1,562	0.19%
2020/04/16	2	7.50	0	0.00	7.50	2	1,187	0.17%
2020/04/10	0	0.00	3	6.50	6.48	-3	1,001	-0.30%
2020/04/07	3	6.23	0	0.00	6.23	3	953	0.31%
2020/03/31	0	0.00	2	6.00	5.96	-2	903	-0.22%
2019/11/04	0	0.00	4	8.13	8.12	-4	554	-0.72%
2019/11/01	0	0.00	4	8.13	8.08	-4	553	-0.72%
2019/10/31	5	8.08	0	0.00	8.09	5	546	0.92%
2019/10/30	0	0.00	3	8.14	8.12	-3	540	-0.55%
2019/10/29	4	8.12	0	0.00	8.12	4	547	0.73%
2019/10/28	2	8.18	0	0.00	8.18	2	537	0.37%
2019/10/03	10	8.54	0	0.00	8.57	10	781	1.28%
2019/09/17	0	0.00	5	8.65	8.68	-5	823	-0.61%
2019/07/29	78	8.74	78	8.79	8.74	0	791	0.00%
2019/07/16	5	9.30	0	0.00	9.29	5	649	0.77%
2019/06/28	0	0.00	15	8.81	8.84	-15	625	-2.40%
2019/06/19	0	0.00	0	8.84	8.88	0	684	0.00%
2019/06/12	0	0.00	2	8.87	8.88	-2	750	-0.27%
2019/06/11	2	8.84	0	0.00	8.83	2	763	0.26%
2019/01/18	0	0.00	10	9.00	9.05	-10	839	-1.19%
2019/01/07	10	8.82	0	0.00	8.84	10	949	1.05%
2018/12/06	0	0.00	10	9.09	9.09	-10	1,236	-0.81%
2018/12/05	0	0.00	6	9.23	9.24	-6	1,239	-0.48%
2018/11/29	0	0.00	2	9.17	9.17	-2	1,401	-0.14%
2018/11/28	0	0.00	2	9.13	9.13	-2	1,415	-0.14%
2018/11/20	0	0.00	2	9.25	9.22	-2	1,514	-0.13%
2018/11/19	2	9.26	0	0.00	9.23	2	1,537	0.13%
2018/10/23	0	0.00	5	9.35	9.31	-5	1,990	-0.25%
2018/10/16	0	0.00	1	9.58	9.61	-1	1,967	-0.05%
2018/10/15	0	0.00	2	9.63	9.63	-2	1,977	-0.10%
2018/10/11	0	0.00	10	9.66	9.67	-10	1,961	-0.51%
2018/10/05	0	0.00	8	10.10	10.10	-8	1,906	-0.42%
2018/09/21	0	0.00	8	10.35	10.45	-8	1,974	-0.41%
2018/09/07	5	10.90	10	10.58	10.50	-5	2,119	-0.24%
2018/08/28	8	10.50	0	0.00	10.50	8	2,266	0.35%
2018/08/27	2	10.50	0	0.00	10.50	2	2,278	0.09%
2018/08/23	10	10.65	0	0.00	10.70	10	2,459	0.41%
2018/08/21	25	10.57	1	10.55	10.50	24	2,415	0.99%
2018/08/20	11	10.61	0	0.00	10.60	11	2,411	0.46%
2018/08/10	0	0.00	2	10.25	10.15	-2	2,654	-0.08%
2018/08/03	2	10.20	0	0.00	10.15	2	2,788	0.07%
2018/08/01	100	10.20	100	10.31	10.30	0	2,823	0.00%
2018/07/31	0	0.00	5	10.00	9.99	-5	2,751	-0.18%
2018/07/23	5	10.00	0	0.00	10.05	5	2,809	0.18%
2018/07/09	0	0.00	1	10.15	10.15	-1	2,970	-0.03%
2018/07/06	0	0.00	33	10.10	10.10	-33	3,010	-1.10%
2018/07/04	3	10.45	0	0.00	10.20	3	3,063	0.10%
2018/07/02	0	0.00	10	10.35	10.30	-10	3,068	-0.33%
2018/06/29	0	0.00	4	10.35	10.40	-4	3,195	-0.13%
2018/06/20	0	0.00	10	10.45	10.40	-10	3,249	-0.31%
2018/06/13	15	11.25	0	0.00	11.20	15	3,255	0.46%
2018/06/12	0	0.00	1	11.15	11.10	-1	3,205	-0.03%
2018/06/07	10	11.10	0	0.00	11.05	10	3,290	0.30%
2018/05/31	1	10.95	5	11.20	10.95	-4	3,145	-0.13%
2018/05/30	0	0.00	2	11.05	11.10	-2	2,982	-0.07%
2018/05/29	0	0.00	9	10.70	10.80	-9	2,940	-0.31%
2018/05/22	2	11.20	0	0.00	11.15	2	2,935	0.07%
2018/05/21	42	11.31	5	11.30	11.30	37	2,920	1.27%
2018/05/18	10	11.05	15	11.07	11.20	-5	2,825	-0.18%
2018/05/16	0	0.00	3	10.45	10.60	-3	2,593	-0.12%
2018/05/15	3	10.30	0	0.00	10.30	3	2,604	0.12%
2018/05/14	20	10.30	20	10.40	10.35	0	2,807	0.00%
2018/05/09	0	0.00	3	10.45	10.40	-3	2,936	-0.10%
2018/05/08	3	10.35	0	0.00	10.30	3	2,965	0.10%
2018/04/26	0	0.00	5	10.30	10.15	-5	3,229	-0.15%
2018/04/25	45	10.00	40	10.05	10.15	5	3,354	0.15%
2018/04/19	0	0.00	5	10.40	10.55	-5	4,136	-0.12%
2018/04/03	0	0.00	4	10.85	10.85	-4	5,267	-0.08%
2018/04/02	2	10.95	0	0.00	10.95	2	5,425	0.04%
2018/03/27	0	0.00	2	10.40	10.40	-2	6,380	-0.03%
2018/03/26	2	10.23	0	0.00	10.20	2	6,848	0.03%
2018/03/21	5	10.55	5.7	10.50	10.50	-0.7	6,951	-0.01%
2018/03/20	2	10.55	2	10.45	10.40	0	6,987	0.00%
2018/03/19	2	10.80	2	10.68	10.65	0	6,931	0.00%
2018/03/14	5	11.00	5	11.05	11.10	0	7,333	0.00%
2018/03/13	15	10.80	0	0.00	10.70	15	7,279	0.21%
2018/02/21	1	10.70	0	0.00	10.70	1	10,603	0.01%
2018/02/12	0	0.00	2	10.35	10.50	-2	10,776	-0.02%
2018/02/06	7	10.54	5	10.76	10.20	2	11,117	0.02%
2018/02/05	2	10.95	2	11.15	11.15	0	11,057	0.00%
2018/02/02	4	11.68	4	11.68	11.60	0	11,319	0.00%
2018/02/01	5	11.65	0	0.00	11.65	5	11,390	0.04%
2018/01/24	0	0.00	2	12.10	12.15	-2	12,042	-0.02%
2018/01/22	5	11.94	2	11.98	12.05	3	12,287	0.02%
2018/01/17	0	0.00	2	12.45	12.40	-2	12,254	-0.02%
2018/01/15	6	12.97	2	12.65	12.65	4	12,697	0.03%
2018/01/12	0	0.00	5	12.80	12.80	-5	12,591	-0.04%
2018/01/10	5	12.70	0	0.00	12.70	5	14,556	0.03%
2018/01/08	0	0.00	1	12.45	12.45	-1	14,885	-0.01%
2018/01/05	2	12.55	0	0.00	12.45	2	15,555	0.01%
2018/01/03	30	12.60	30	12.65	12.45	0	17,016	0.00%