宜進 (1457)-國票-台中券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	20.05	20.10	-1	128	-0.78%
2024/12/09	0	0.00	2.6	19.91	19.95	-2.6	130	-1.95%
2024/11/18	0	0.00	2	19.90	19.75	-2	162	-1.23%
2024/11/15	0	0.00	2	19.25	19.30	-2	157	-1.27%
2024/11/04	0	0.00	5	19.35	19.45	-5	196	-2.55%
2024/11/01	0	0.00	3	19.25	19.45	-3	208	-1.44%
2024/10/08	0	0.00	15	19.70	19.70	-15	262	-5.72%
2024/10/07	0	0.00	13	19.85	19.85	-13	268	-4.84%
2024/10/04	0	0.00	13	19.90	19.85	-13	272	-4.78%
2024/10/01	0	0.00	27	20.04	20.05	-27	274	-9.83%
2024/09/30	0	0.00	13	20.12	20.20	-13	277	-4.69%
2024/09/27	0	0.00	13	20.20	20.25	-13	281	-4.61%
2024/09/26	0	0.00	26	20.17	20.25	-26	287	-9.03%
2024/09/24	0	0.00	2	20.20	20.20	-2	298	-0.67%
2024/09/20	0	0.00	3	20.35	20.25	-3	312	-0.96%
2024/09/03	65	20.66	0	0.00	20.65	65	401	16.17%
2024/09/02	60	20.66	0	0.00	20.60	60	405	14.80%
2024/08/13	10	20.50	10	20.60	20.55	0	618	0.00%
2024/08/01	0	0.00	30	21.28	21.40	-30	781	-3.84%
2024/07/31	30	21.08	0	0.00	21.15	30	804	3.73%
2024/07/10	20	21.20	20	21.25	21.35	0	1,645	0.00%
2024/07/09	3	21.32	0	0.00	21.15	3	1,646	0.18%
2024/07/08	0	0.00	108	21.77	21.75	-108	1,641	-6.58%	大賣/鉅額交易
2024/06/28	10	21.45	0	0.00	21.40	10	1,640	0.61%
2024/06/27	15	21.62	15	21.50	21.50	0	1,646	0.00%
2024/06/17	63	22.31	0	0.00	22.25	63	1,773	3.55%
2024/06/14	45	22.41	0	0.00	22.25	45	1,783	2.52%
2024/06/13	48	22.42	48	22.10	22.10	0	1,797	0.00%
2024/06/12	10	22.00	0	0.00	21.95	10	1,806	0.55%
2024/06/11	6	22.30	0	0.00	22.30	6	1,806	0.33%
2024/06/04	5	21.80	0	0.00	21.80	5	1,863	0.27%
2024/06/03	24	22.50	24	22.16	22.20	0	1,854	0.00%
2024/05/29	0	0.00	36	21.95	22.00	-36	1,820	-1.98%
2024/05/28	0	0.00	39	21.75	22.00	-39	1,803	-2.16%
2024/05/20	16	22.20	0	0.00	22.30	16	1,737	0.92%
2024/05/17	8	22.66	6	22.85	22.60	2	1,717	0.12%
2024/05/16	10	21.63	0	0.00	21.55	10	1,634	0.61%
2024/05/15	37	21.90	20	21.85	21.85	17	1,603	1.06%
2024/05/14	1	22.50	20	22.55	22.55	-19	1,568	-1.21%
2024/05/13	0	0.00	21	22.25	22.25	-21	1,560	-1.35%
2024/05/10	1	22.40	0	0.00	22.55	1	1,542	0.06%
2024/05/09	5	22.45	0	0.00	22.35	5	1,523	0.33%
2024/05/08	40	23.34	42	22.80	22.80	-2	1,491	-0.13%
2024/05/07	80	24.01	81	23.45	23.45	-1	1,463	-0.07%
2024/05/06	90	24.76	92	24.30	24.30	-2	1,426	-0.14%
2024/05/03	70	24.73	72	25.34	24.70	-2	1,399	-0.14%
2024/05/02	86	24.86	80	24.80	24.80	6	1,325	0.45%
2024/04/30	76	25.13	34	25.05	25.00	42	1,272	3.30%
2024/04/29	52	23.41	49	24.03	25.50	3	1,132	0.26%
2024/04/26	46	22.83	46	23.34	23.55	0	1,017	0.00%
2024/04/25	49	22.21	6	23.21	23.15	43	926	4.64%
2024/04/24	7	21.70	9	22.62	22.50	-2	792	-0.25%
2024/04/23	1	20.85	3	20.25	21.25	-2	699	-0.29%
2024/04/22	5	21.98	3	21.20	20.70	2	662	0.30%
2024/04/16	15	20.03	0	0.00	19.90	15	518	2.89%
2024/04/12	1	20.35	1	20.25	20.30	0	501	0.00%
2024/04/11	1	20.60	0	0.00	20.55	1	497	0.20%
2024/04/09	0	0.00	9	19.95	20.00	-9	481	-1.87%
2024/04/01	5	20.05	35	20.20	20.20	-30	464	-6.45%
2024/03/29	0	0.00	74	19.80	19.95	-74	455	-16.26%
2024/03/28	0	0.00	25	19.70	19.70	-25	445	-5.62%
2024/03/27	18	20.75	10	20.76	20.55	8	423	1.89%
2024/03/26	0	0.00	1	20.80	20.75	-1	396	-0.25%
2024/03/25	73	20.80	23	20.67	20.70	50	377	13.25%
2024/03/21	44	20.25	2	20.30	20.40	42	307	13.65%
2024/03/20	21	20.05	0	0.00	20.15	21	293	7.15%
2024/03/18	47	19.96	0	0.00	20.00	47	268	17.53%
2024/03/13	0	0.00	44	19.72	19.50	-44	221	-19.85%
2024/03/12	78	19.56	40	19.28	19.30	38	181	20.95%
2024/03/11	0	0.00	2	19.48	19.30	-2	166	-1.20%
2024/03/07	0	0.00	0.6	18.50	18.55	-0.6	137	-0.44%
2024/02/20	0	0.00	6	18.61	18.60	-6	267	-2.24%
2024/02/19	0	0.00	13	18.55	18.60	-13	265	-4.89%
2024/02/16	0	0.00	17	18.52	18.55	-17	264	-6.44%
2023/12/27	0	0.00	2	18.65	18.70	-2	253	-0.79%
2023/12/18	0	0.00	1	19.05	19.00	-1	252	-0.40%
2023/12/13	0	0.00	1	18.85	18.70	-1	249	-0.40%
2023/12/08	6	18.92	0	0.00	19.00	6	243	2.47%
2023/12/06	0	0.00	28	18.95	19.05	-28	236	-11.83%
2023/12/05	8	19.00	10	19.00	18.95	-2	235	-0.85%
2023/12/04	0	0.00	1	19.15	19.15	-1	229	-0.44%
2023/12/01	5	19.10	0	0.00	19.10	5	222	2.25%
2023/11/30	5	18.95	1	19.15	19.10	4	204	1.96%
2023/11/29	29	18.92	1	18.95	18.95	28	188	14.85%
2023/11/28	30	19.32	3	19.17	19.00	27	177	15.18%
2023/11/27	0	0.00	3	18.77	19.00	-3	127	-2.34%
2023/11/24	25	17.84	0	0.00	17.85	25	89	27.85%
2023/11/22	15	17.73	0	0.00	17.80	15	88	17.03%
2023/11/20	20	17.55	0	0.00	17.60	20	90	22.22%
2023/11/13	5	17.40	0	0.00	17.45	5	94	5.31%
2023/11/10	1	17.40	0	0.00	17.45	1	94	1.06%
2023/11/08	3	17.40	0	0.00	17.45	3	105	2.85%
2023/08/25	0	0.00	1	17.55	17.55	-1	203	-0.49%
2023/07/19	0	0.00	7	17.51	17.35	-7	208	-3.37%
2023/07/11	5	17.40	0	0.00	17.50	5	218	2.29%
2023/07/07	2	17.50	0	0.00	17.50	2	219	0.91%
2023/07/04	2	17.50	0	0.00	17.65	2	219	0.91%
2023/05/12	2	18.40	0	0.00	18.45	2	272	0.73%
2023/05/11	2	18.40	0	0.00	18.35	2	275	0.73%
2023/05/10	1	18.45	0	0.00	18.45	1	277	0.36%
2023/04/26	5	18.45	14	18.45	18.50	-9	295	-3.04%
2023/04/25	6	18.50	0	0.00	18.50	6	295	2.03%
2023/04/21	2	18.55	0	0.00	18.55	2	294	0.68%
2023/04/18	3	18.70	0	0.00	18.70	3	284	1.05%
2023/04/17	2	18.65	0	0.00	18.75	2	284	0.70%
2023/04/13	2	18.65	0	0.00	18.60	2	287	0.70%
2023/04/07	3	18.70	0	0.00	18.70	3	288	1.04%
2023/03/30	3	18.70	0	0.00	18.75	3	290	1.03%
2023/03/29	11	18.65	0	0.00	18.70	11	292	3.77%
2023/03/28	1	18.55	0	0.00	18.60	1	294	0.34%
2023/03/16	2	18.50	0	0.00	18.50	2	296	0.67%
2023/03/09	1	19.80	2	19.60	19.70	-1	317	-0.32%
2023/03/03	31	19.59	16	19.70	19.70	15	301	4.98%
2023/02/22	6	18.97	17	19.02	19.10	-11	247	-4.44%
2023/02/15	8	18.95	0	0.00	19.00	8	257	3.11%
2023/02/14	9	18.92	0	0.00	18.95	9	256	3.51%
2023/02/13	5	18.90	0	0.00	18.90	5	255	1.96%
2023/02/10	7	18.90	0	0.00	19.00	7	257	2.72%
2023/02/08	2	19.10	0	0.00	19.10	2	258	0.77%
2023/02/07	3	19.00	0	0.00	19.05	3	255	1.17%
2023/01/09	0	0.00	2	18.65	18.70	-2	259	-0.77%
2022/12/28	0	0.00	15	18.61	18.60	-15	272	-5.51%
2022/12/27	15	18.65	0	0.00	18.75	15	273	5.48%
2022/12/23	1	18.55	1	18.70	18.70	0	272	0.00%
2022/12/22	0	0.00	10	18.76	18.80	-10	273	-3.66%
2022/12/20	0	0.00	4	18.70	18.55	-4	276	-1.45%
2022/12/19	1	18.80	1	18.80	18.85	0	281	0.00%
2022/12/09	1	18.85	0	0.00	18.90	1	278	0.36%
2022/12/06	0	0.00	1	19.15	18.75	-1	278	-0.36%
2022/12/05	0	0.00	18	19.16	19.20	-18	274	-6.55%
2022/12/02	16	19.20	19	19.09	19.25	-3	270	-1.11%
2022/12/01	6	18.80	1	18.85	18.90	5	257	1.95%
2022/11/09	0	0.00	1	18.50	18.55	-1	271	-0.37%
2022/10/21	1	18.20	0	0.00	18.25	1	293	0.34%
2022/10/20	1	18.40	0	0.00	18.50	1	291	0.34%
2022/10/19	0	0.00	1	18.70	18.50	-1	293	-0.34%
2022/10/18	0	0.00	1	18.45	18.50	-1	283	-0.35%
2022/10/17	1	18.05	0	0.00	18.20	1	272	0.37%
2022/10/14	0	0.00	1	18.30	18.20	-1	271	-0.37%
2022/09/29	0	0.00	1	17.85	17.75	-1	293	-0.34%
2022/09/28	1	17.70	0	0.00	17.65	1	297	0.34%
2022/09/27	0	0.00	1	17.95	17.95	-1	297	-0.34%
2022/09/26	2	17.80	0	0.00	17.80	2	301	0.66%
2022/09/19	0	0.00	1	18.30	18.25	-1	330	-0.30%
2022/09/15	0	0.00	5	18.18	18.25	-5	335	-1.49%
2022/09/14	6	17.99	0	0.00	18.20	6	336	1.79%
2022/09/13	0	0.00	1	18.35	18.25	-1	335	-0.30%
2022/09/01	1	18.05	0	0.00	18.20	1	397	0.25%
2022/08/26	0	0.00	1	18.25	18.40	-1	454	-0.22%
2022/08/12	1	17.45	1	17.85	17.60	0	489	0.00%
2022/08/09	0	0.00	1	17.35	17.35	-1	523	-0.19%
2022/07/20	0	0.00	1	16.80	16.75	-1	589	-0.17%
2022/07/18	0	0.00	28	16.35	16.45	-28	598	-4.68%
2022/07/15	0	0.00	2	16.40	16.35	-2	597	-0.33%
2022/07/14	30	16.50	0	0.00	16.40	30	598	5.01%
2022/07/12	1	16.25	0	0.00	16.25	1	598	0.17%
2022/07/08	0	0.00	21	17.85	17.75	-21	587	-3.57%
2022/07/07	21	17.95	0	0.00	17.75	21	577	3.64%
2022/07/06	1	17.90	0	0.00	17.70	1	573	0.17%
2022/07/01	15	18.07	0	0.00	17.80	15	577	2.60%
2022/06/30	16	18.20	68	18.15	18.20	-52	567	-9.17%
2022/06/29	2	18.35	0	0.00	18.35	2	558	0.36%
2022/06/23	1	18.35	0	0.00	18.30	1	583	0.17%
2022/06/22	1	18.45	0	0.00	18.40	1	583	0.17%
2022/06/20	2	18.68	0	0.00	18.40	2	632	0.32%
2022/06/17	1	18.75	0	0.00	18.95	1	624	0.16%
2022/06/16	1	18.95	0	0.00	18.95	1	623	0.16%
2022/06/14	3	19.15	0	0.00	19.25	3	614	0.49%
2022/06/13	2	19.45	0	0.00	19.35	2	604	0.33%
2022/06/10	0	0.00	10	19.85	19.80	-10	589	-1.70%
2022/06/09	10	20.05	3	19.83	19.80	7	579	1.21%
2022/06/02	0	0.00	1	19.45	19.55	-1	531	-0.19%
2022/06/01	69	19.53	2	19.50	19.45	67	532	12.58%
2022/05/30	1	19.10	0	0.00	19.15	1	513	0.19%
2022/05/24	0	0.00	0.2	18.95	18.80	-0.2	557	-0.04%
2022/05/20	0	0.00	1	19.05	19.00	-1	560	-0.18%
2022/05/19	1	18.85	0	0.00	19.00	1	555	0.18%
2022/05/18	0	0.00	1	19.30	19.20	-1	553	-0.18%
2022/05/17	0	0.00	52	19.05	19.15	-52	540	-9.62%
2022/05/16	0	0.00	37	18.52	18.65	-37	512	-7.21%
2022/05/13	36	18.15	0	0.00	18.30	36	482	7.46%
2022/05/12	1	18.05	0	0.00	18.05	1	479	0.21%
2022/05/09	1	18.35	0	0.00	18.40	1	484	0.21%
2022/05/05	0	0.00	2	18.58	18.65	-2	486	-0.41%
2022/04/28	5	18.05	0	0.00	18.10	5	517	0.97%
2022/04/27	21	18.07	0	0.00	18.15	21	519	4.04%
2022/04/25	2	18.20	0	0.00	18.20	2	520	0.38%
2022/04/11	3	18.35	0	0.00	18.35	3	580	0.52%
2022/04/08	5	18.35	0	0.00	18.45	5	589	0.85%
2022/03/30	1	18.35	0	0.00	18.35	1	824	0.12%
2022/03/29	1	18.45	0	0.00	18.40	1	827	0.12%
2022/03/28	5	18.30	0	0.00	18.50	5	832	0.60%
2022/03/25	10	18.40	10	18.50	18.50	0	819	0.00%
2022/03/24	35	18.45	21	18.60	18.55	14	817	1.71%
2022/03/22	0	0.00	1	19.30	19.30	-1	770	-0.13%
2022/03/09	0	0.00	1	18.85	18.85	-1	803	-0.12%
2022/03/08	1	18.55	0	0.00	18.50	1	805	0.12%
2022/03/07	1	19.00	0	0.00	19.00	1	805	0.12%
2022/03/01	1	19.45	8	19.48	19.40	-7	794	-0.88%
2022/02/24	1	18.65	0	0.00	18.60	1	749	0.13%
2022/02/22	1	18.85	0	0.00	18.85	1	749	0.13%
2022/02/21	0	0.00	1	19.00	19.10	-1	749	-0.13%
2022/02/16	0	0.00	1	19.10	18.95	-1	761	-0.13%
2022/02/15	1	18.85	1	19.05	18.85	0	763	0.00%
2022/02/14	1	18.75	0	0.00	18.90	1	777	0.13%
2022/02/11	0	0.00	1	19.00	19.00	-1	810	-0.12%
2022/02/10	0	0.00	1	19.05	19.00	-1	825	-0.12%
2022/02/09	1	18.70	0	0.00	18.95	1	834	0.12%
2022/02/08	0	0.00	1	18.90	18.85	-1	824	-0.12%
2022/02/07	0	0.00	10	18.55	18.65	-10	822	-1.22%
2022/01/26	1	17.80	1	18.00	18.00	0	822	0.00%
2022/01/24	1	18.15	0	0.00	18.10	1	816	0.12%
2022/01/14	1	18.65	0	0.00	18.65	1	804	0.12%
2022/01/10	1	19.30	0	0.00	19.15	1	782	0.13%
2022/01/05	0	0.00	1	19.60	19.55	-1	767	-0.13%
2021/12/30	0	0.00	1	19.45	19.55	-1	756	-0.13%
2021/12/29	0	0.00	4	19.75	19.85	-4	735	-0.54%
2021/12/28	1	18.95	0	0.00	19.00	1	641	0.16%
2021/12/27	2	19.25	101	19.57	19.00	-99	642	-15.40%	大賣/
2021/12/24	100	18.69	0	0.00	18.60	100	579	17.25%
2021/12/14	1	18.05	0	0.00	18.05	1	703	0.14%
2021/12/09	0	0.00	1	18.40	18.35	-1	704	-0.14%
2021/12/08	1	18.15	1	18.45	18.30	0	701	0.00%
2021/12/07	0	0.00	1	18.15	18.30	-1	700	-0.14%
2021/12/02	1	17.80	0	0.00	17.80	1	695	0.14%
2021/11/30	0	0.00	1	17.95	17.90	-1	693	-0.14%
2021/11/29	1	17.65	0	0.00	17.85	1	696	0.14%
2021/11/25	0	0.00	1	18.00	18.05	-1	699	-0.14%
2021/11/15	2	17.68	1	17.60	17.50	1	715	0.14%
2021/11/10	0	0.00	1	18.40	18.00	-1	736	-0.14%
2021/11/09	0	0.00	1	18.05	18.05	-1	706	-0.14%
2021/11/08	0	0.00	1	17.85	18.00	-1	696	-0.14%
2021/11/01	10	17.50	1	17.50	17.50	9	711	1.26%
2021/10/29	0	0.00	6	17.30	17.25	-6	709	-0.85%
2021/10/25	0	0.00	5	17.05	17.25	-5	725	-0.69%
2021/10/22	0	0.00	10	17.25	17.20	-10	736	-1.36%
2021/10/07	0	0.00	6	17.45	17.45	-6	892	-0.67%
2021/10/06	0	0.00	1	17.55	17.15	-1	923	-0.11%
2021/10/04	1	17.05	0	0.00	17.05	1	941	0.11%
2021/10/01	5	17.53	0	0.00	17.20	5	946	0.53%
2021/09/30	1	18.35	14	18.24	18.45	-13	933	-1.39%
2021/09/27	0	0.00	2	17.38	17.35	-2	1,212	-0.16%
2021/09/24	0	0.00	1	17.10	16.95	-1	1,340	-0.07%
2021/09/22	1	16.85	0	0.00	16.85	1	1,497	0.07%
2021/09/17	1	17.20	0	0.00	17.30	1	1,521	0.07%
2021/09/13	0	0.00	5	17.46	17.55	-5	1,599	-0.31%
2021/09/10	0	0.00	1	17.00	16.95	-1	1,630	-0.06%
2021/09/08	1	16.60	0	0.00	16.60	1	1,669	0.06%
2021/09/07	0	0.00	5	16.80	16.85	-5	1,708	-0.29%
2021/09/01	0	0.00	1	17.30	17.15	-1	1,935	-0.05%
2021/08/31	0	0.00	1	17.00	17.10	-1	2,049	-0.05%
2021/08/27	0	0.00	2	16.80	16.80	-2	3,204	-0.06%
2021/08/23	0	0.00	1	16.80	16.75	-1	3,696	-0.03%
2021/08/19	5	16.69	0	0.00	16.40	5	3,775	0.13%
2021/08/17	1	16.60	0	0.00	16.60	1	4,061	0.02%
2021/08/16	10	17.01	30	16.80	16.90	-20	4,346	-0.46%
2021/08/13	30	17.65	0	0.00	17.50	30	4,506	0.67%
2021/08/12	1	17.55	0	0.00	17.70	1	4,659	0.02%
2021/08/11	6	17.60	0	0.00	17.60	6	4,679	0.13%
2021/08/10	2	17.73	20	17.75	17.75	-18	4,701	-0.38%
2021/08/09	1	17.95	0	0.00	17.95	1	4,749	0.02%
2021/08/02	1	17.90	0	0.00	18.05	1	5,416	0.02%
2021/07/29	0	0.00	10	18.25	18.25	-10	5,486	-0.18%
2021/07/28	13	17.79	3	18.17	18.00	10	5,528	0.18%
2021/07/27	0	0.00	5	18.06	18.05	-5	5,782	-0.09%
2021/07/26	0	0.00	5	18.35	18.30	-5	5,830	-0.09%
2021/07/23	15	18.37	2	18.38	18.45	13	5,860	0.22%
2021/07/22	1	17.80	6	17.80	17.70	-5	5,879	-0.09%
2021/07/21	4	17.76	13	17.80	17.80	-9	5,914	-0.15%
2021/07/20	2	18.08	30	18.05	18.05	-28	5,948	-0.47%
2021/07/19	10	18.35	0	0.00	18.35	10	6,002	0.17%
2021/07/16	5	18.50	0	0.00	18.50	5	6,096	0.08%
2021/07/15	0	0.00	2	18.68	18.75	-2	6,128	-0.03%
2021/07/13	7	18.55	45	18.23	18.10	-38	6,228	-0.61%
2021/07/12	1	18.65	0	0.00	18.65	1	6,251	0.02%
2021/07/09	10	18.90	0	0.00	18.85	10	6,289	0.16%
2021/07/08	0	0.00	2	19.10	19.15	-2	6,350	-0.03%
2021/07/07	18	18.95	0	0.00	18.80	18	6,448	0.28%
2021/07/06	2	18.85	1	19.10	19.00	1	6,517	0.02%
2021/07/05	2	19.43	2	19.25	19.35	0	6,548	0.00%
2021/07/02	1	19.70	3	19.96	19.85	-2	6,571	-0.03%
2021/07/01	13	19.49	12	19.05	19.20	1	6,281	0.02%
2021/06/30	58	18.62	46	19.29	19.60	12	6,226	0.19%
2021/06/29	8	18.20	0	0.00	18.05	8	6,212	0.13%
2021/06/28	1	17.95	1	18.25	18.25	0	6,221	0.00%
2021/06/25	1	18.20	0	0.00	18.20	1	6,233	0.02%
2021/06/24	1	18.10	0	0.00	18.30	1	6,319	0.02%
2021/06/23	10	18.10	0	0.00	18.15	10	6,508	0.15%
2021/06/21	6	17.73	0	0.00	17.65	6	6,482	0.09%
2021/06/16	12	18.29	0	0.00	18.20	12	6,448	0.19%
2021/06/15	20	18.55	0	0.00	18.55	20	6,418	0.31%
2021/06/10	36	18.83	30	18.55	18.75	6	6,396	0.09%
2021/06/09	30	19.90	30	19.10	19.20	0	6,371	0.00%
2021/06/07	121	20.85	115	20.82	20.65	6	6,236	0.10%	大買/大賣/
2021/06/04	10	21.26	11.2	21.58	21.10	-1.2	5,944	-0.02%
2021/06/03	2.2	19.32	64	19.84	20.05	-61.9	5,144	-1.20%
2021/06/02	0	0.00	5	18.25	18.25	-5	4,742	-0.11%
2021/06/01	7	17.99	0	0.00	18.05	7	4,718	0.15%
2021/05/31	1	18.00	2	18.15	18.05	-1	4,709	-0.02%
2021/05/28	80	18.26	83	18.12	18.00	-3	4,690	-0.06%
2021/05/27	4	18.03	249	17.93	18.05	-245	4,666	-5.25%	大賣/鉅額交易
2021/05/26	0	0.00	76	18.65	18.40	-76	4,628	-1.64%
2021/05/25	336	18.52	11	19.01	18.45	325	4,537	7.16%	大買/鉅額交易
2021/05/24	63	17.93	84	18.62	18.65	-21	4,350	-0.48%
2021/05/21	137	16.92	127	17.64	17.70	10	4,061	0.25%	大買/大賣/
2021/05/19	1	15.90	2	16.33	16.30	-1	3,730	-0.03%
2021/05/18	22	15.03	25	15.52	16.20	-3	3,714	-0.08%
2021/05/17	4	14.83	0	0.00	14.80	4	3,687	0.11%
2021/05/14	55.1	16.44	51	16.21	15.90	4.1	3,642	0.11%
2021/05/13	55	16.35	52	16.74	16.15	3	3,588	0.08%
2021/05/12	22	17.85	10	18.20	17.40	12	3,529	0.34%
2021/05/11	4	19.93	10	20.38	19.30	-6	3,408	-0.18%
2021/05/10	6	19.97	11	19.83	19.40	-5	3,152	-0.16%
2021/05/07	1	18.45	0	0.00	18.50	1	2,964	0.03%
2021/05/06	2	18.50	0	0.00	18.50	2	2,933	0.07%
2021/05/05	1	18.50	22	19.13	19.00	-21	2,890	-0.73%
2021/05/04	58	18.84	21	19.16	18.85	37	2,843	1.30%
2021/05/03	3	19.37	11	19.73	19.60	-8	2,580	-0.31%
2021/04/29	10	19.70	9	19.50	19.50	1	2,532	0.04%
2021/04/28	19	20.02	1	20.10	20.05	18	2,498	0.72%
2021/04/27	0	0.00	157.8	20.79	21.00	-157.8	2,475	-6.37%	大賣/鉅額交易
2021/04/26	0	0.00	10	20.80	20.80	-10	2,414	-0.41%
2021/04/23	16	20.70	0	0.00	20.75	16	2,369	0.68%
2021/04/22	5	22.01	59.3	21.94	21.50	-54.3	2,312	-2.35%
2021/04/20	5	20.60	1	20.80	21.00	4	2,181	0.18%
2021/04/19	0	0.00	2	21.03	21.05	-2	2,147	-0.09%
2021/04/16	0	0.00	1	20.00	20.00	-1	2,076	-0.05%
2021/04/15	0	0.00	3	19.78	19.85	-3	2,035	-0.15%
2021/04/14	0	0.00	10	19.11	19.65	-10	1,998	-0.50%
2021/04/13	1	19.45	1	19.80	19.05	0	1,994	0.00%
2021/04/12	0	0.00	31	19.13	19.40	-31	1,905	-1.63%
2021/04/09	10	18.20	7	18.37	18.40	3	1,861	0.16%
2021/04/08	3	18.42	36	18.18	18.40	-33	1,969	-1.68%
2021/04/07	6	17.72	1	17.85	17.85	5	1,919	0.26%
2021/04/06	21	17.89	20	18.15	17.85	1	1,951	0.05%
2021/04/01	13	17.45	50	17.88	17.80	-37	1,932	-1.91%
2021/03/31	20	17.25	22	17.50	17.25	-2	2,131	-0.09%
2021/03/30	27	17.48	27	17.95	17.40	0	2,417	0.00%
2021/03/29	28	17.50	145	17.57	17.45	-117	2,384	-4.91%	大賣/鉅額交易
2021/03/26	34	17.21	36	17.24	17.55	-2	2,294	-0.09%
2021/03/25	103	16.45	0	0.00	16.60	103	2,108	4.89%	大買/鉅額交易
2021/03/24	0	0.00	20	16.35	16.45	-20	2,096	-0.95%
2021/03/23	10.6	16.20	0	0.00	16.25	10.6	2,081	0.51%
2021/03/19	4	16.45	10	16.55	16.55	-6	2,050	-0.29%
2021/03/16	10	16.55	1	16.55	16.60	9	2,024	0.44%
2021/03/15	0	0.00	10	16.35	16.40	-10	1,999	-0.50%
2021/03/12	44	16.17	5	16.30	16.30	39	1,952	2.00%
2021/03/11	32	16.09	19	16.14	16.25	13	1,911	0.68%
2021/03/10	43	16.07	31	16.10	15.95	12	1,896	0.63%
2021/03/09	22	16.11	5	16.15	16.00	17	1,882	0.90%
2021/03/08	89	15.91	1	16.05	15.95	88	1,835	4.79%
2021/03/05	34	15.68	20	15.70	15.75	14	1,829	0.77%
2021/03/04	14	15.60	0	0.00	15.65	14	1,839	0.76%
2021/03/02	60	15.76	52	15.51	15.55	8	1,838	0.44%
2021/02/26	14	15.44	0	0.00	15.45	14	1,838	0.76%
2021/02/25	29	15.60	1	15.60	15.60	28	1,837	1.52%
2021/02/24	13	15.35	0	0.00	15.20	13	1,838	0.71%
2021/02/23	23	15.33	0	0.00	15.30	23	1,840	1.25%
2021/02/22	45	15.15	2	15.20	15.20	43	1,877	2.29%
2021/02/19	3	14.92	2	14.85	14.95	1	1,897	0.05%
2021/02/18	0	0.00	100	14.92	14.95	-100	1,918	-5.21%
2021/02/17	0	0.00	19	14.65	14.75	-19	1,944	-0.98%
2021/02/05	119	14.55	0	0.00	14.60	119	1,988	5.98%	大買/鉅額交易
2021/01/20	15	14.05	0	0.00	14.05	15	1,997	0.75%
2021/01/15	1	14.55	0	0.00	14.55	1	1,967	0.05%
2021/01/13	5	14.80	0	0.00	14.85	5	1,951	0.26%
2021/01/12	1	14.75	0	0.00	14.70	1	1,947	0.05%
2021/01/11	1	15.15	0	0.00	15.10	1	1,925	0.05%
2021/01/07	10	15.55	1	15.50	15.45	9	1,925	0.47%
2021/01/06	12	15.80	6	16.15	15.35	6	1,905	0.31%
2021/01/05	3	16.08	0	0.00	16.05	3	1,832	0.16%
2021/01/04	13	16.37	0	0.00	16.15	13	1,805	0.72%
2020/12/31	41	16.64	30	16.49	16.50	11	1,755	0.63%
2020/12/30	3	16.05	0	0.00	15.90	3	1,572	0.19%
2020/12/29	0	0.00	3	15.97	16.05	-3	1,548	-0.19%
2020/12/28	6	15.94	2	15.95	16.00	4	1,479	0.27%
2020/12/25	2	15.75	5	16.65	15.80	-3	1,422	-0.21%
2020/12/24	11	15.83	16	15.95	16.20	-5	1,103	-0.45%
2020/12/22	5	14.83	20	14.85	14.65	-15	802	-1.87%
2020/12/21	0	0.00	1	15.05	14.95	-1	798	-0.13%
2020/12/10	1	14.50	0	0.00	14.55	1	979	0.10%
2020/12/08	1	14.75	0	0.00	14.75	1	960	0.10%
2020/12/01	0	0.00	1	15.15	15.00	-1	987	-0.10%
2020/11/30	0	0.00	11	14.97	15.10	-11	982	-1.12%
2020/11/20	20	14.75	0	0.00	14.90	20	935	2.14%
2020/11/18	0	0.00	1	14.70	14.70	-1	926	-0.11%
2020/11/16	0	0.00	10	14.40	14.25	-10	928	-1.08%
2020/11/13	1	14.35	1	14.50	14.40	0	950	0.00%
2020/10/21	0	0.00	10	13.95	14.00	-10	1,010	-0.99%
2020/09/22	21	14.06	1	13.90	13.85	20	968	2.06%
2020/09/21	1	14.15	1	14.50	14.30	0	955	0.00%
2020/09/18	0	0.00	1	13.95	14.00	-1	815	-0.12%
2020/08/20	2	13.95	0	0.00	13.80	2	813	0.25%
2020/08/19	1	14.35	0	0.00	14.40	1	771	0.13%
2020/08/17	0	0.00	2	14.15	14.05	-2	697	-0.29%
2020/08/14	6	13.58	6	13.40	13.60	0	640	0.00%
2020/07/31	0	0.00	20	13.30	13.20	-20	667	-2.99%
2020/07/17	0	0.00	4	13.00	12.90	-4	649	-0.62%
2020/07/15	0	0.00	30	13.10	13.00	-30	652	-4.60%
2020/07/09	0	0.00	1	13.20	13.10	-1	658	-0.15%
2020/06/24	0	0.00	1	12.90	12.90	-1	671	-0.15%
2020/06/22	1	13.00	1	13.40	13.00	0	662	0.00%
2020/06/19	0	0.00	10	12.75	12.80	-10	635	-1.57%
2020/06/18	14	13.24	0	0.00	12.90	14	633	2.21%
2020/06/17	1	12.40	1	12.65	12.70	0	573	0.00%
2020/04/15	0	0.00	41	11.60	11.60	-41	541	-7.57%
2020/04/14	0.2	11.75	30	11.50	11.65	-29.8	541	-5.50%
2020/04/13	0	0.00	10	11.40	11.50	-10	536	-1.86%
2020/04/10	1	11.40	0	0.00	11.55	1	535	0.19%
2020/04/08	0	0.00	2	11.65	11.80	-2	526	-0.38%
2020/04/07	0.1	11.75	0	0.00	11.40	0.1	515	0.01%
2020/04/01	20	11.05	0	0.00	11.05	20	514	3.88%
2020/03/30	10	11.00	0	0.00	11.05	10	520	1.92%
2020/03/27	40	11.26	0	0.00	11.15	40	523	7.64%
2020/03/26	7.3	10.96	0	0.00	11.25	7.3	522	1.39%
2020/03/20	3	10.15	0	0.00	10.20	3	511	0.59%
2020/03/17	0.3	10.10	0	0.00	10.10	0.3	485	0.06%
2020/03/13	2	11.35	0	0.00	11.50	2	457	0.44%
2020/03/10	2	13.00	0	0.00	13.15	2	428	0.47%
2020/03/02	2	13.25	2	13.60	13.60	0	402	0.00%
2020/02/25	2	13.65	0	0.00	13.75	2	385	0.52%
2020/02/04	0	0.00	2	13.80	13.90	-2	541	-0.37%
2020/02/03	2	13.35	0	0.00	13.75	2	536	0.37%
2019/11/25	0	0.00	35	14.00	14.05	-35	600	-5.83%
2019/11/21	0	0.00	35	14.00	14.00	-35	617	-5.67%
2019/11/01	1	14.70	41	15.19	14.40	-40	723	-5.53%
2019/10/03	0.2	14.00	0	0.00	14.00	0.2	743	0.03%
2019/09/11	0	0.00	10	13.85	13.90	-10	833	-1.20%
2019/08/16	0	0.00	5	14.05	14.25	-5	1,021	-0.49%
2019/08/14	0	0.00	45	13.90	13.90	-45	1,006	-4.47%
2019/08/13	0	0.00	10	13.80	13.80	-10	1,024	-0.98%
2019/08/12	0	0.00	90	13.70	13.70	-90	1,038	-8.66%
2019/07/31	0	0.00	6	14.00	14.05	-6	1,127	-0.53%
2019/07/26	10	13.85	0	0.00	13.95	10	1,162	0.86%
2019/07/22	96	14.04	0	0.00	13.95	96	1,197	8.02%
2019/07/18	60	13.95	0	0.00	13.90	60	1,208	4.97%
2019/06/24	1	14.70	0	0.00	14.75	1	1,319	0.08%
2019/06/20	0	0.00	5	14.70	14.75	-5	1,311	-0.38%
2019/06/14	0	0.00	10	14.58	14.55	-10	1,306	-0.77%
2019/06/13	20	14.60	0	0.00	14.60	20	1,323	1.51%
2019/06/10	10	14.78	0	0.00	14.80	10	1,368	0.73%
2019/06/06	1	14.80	0	0.00	14.75	1	1,369	0.07%
2019/06/05	0	0.00	2	15.00	15.05	-2	1,360	-0.15%
2019/06/03	0	0.00	4	14.99	15.15	-4	1,339	-0.30%
2019/05/29	3	14.60	0	0.00	14.75	3	1,288	0.23%
2019/05/28	4	14.98	72	15.30	14.65	-68	1,273	-5.34%
2019/05/20	0	0.00	1	14.50	14.70	-1	1,131	-0.09%
2019/05/14	0	0.00	2	14.30	14.30	-2	1,036	-0.19%
2019/05/09	30	14.05	0	0.00	13.90	30	966	3.10%
2019/05/08	2	14.10	0	0.00	14.10	2	970	0.21%
2019/05/06	40	14.10	3	14.10	14.10	37	955	3.87%
2019/05/02	0	0.00	14	14.24	14.30	-14	903	-1.55%
2019/04/30	0	0.00	20	14.00	14.10	-20	875	-2.28%
2019/04/25	0	0.00	15	14.10	14.00	-15	862	-1.74%
2019/04/24	11	14.11	0	0.00	14.00	11	838	1.31%
2019/04/23	5	14.05	2	14.05	14.05	3	830	0.36%
2019/04/22	15	14.00	0	0.00	13.95	15	799	1.88%
2019/04/16	2	13.90	0	0.00	13.95	2	747	0.27%
2019/04/12	0	0.00	18	13.85	13.75	-18	720	-2.50%
2019/04/09	6	14.03	23	14.11	14.05	-17	694	-2.45%
2019/04/02	70	13.56	50	13.60	13.50	20	607	3.29%
2019/04/01	0	0.00	2	13.60	13.45	-2	592	-0.34%
2019/03/21	2	13.40	0	0.00	13.45	2	601	0.33%
2019/03/18	0	0.00	2	13.55	13.50	-2	603	-0.33%
2019/03/15	8	13.48	19	13.17	13.45	-11	589	-1.87%
2019/03/14	3	12.85	0	0.00	12.85	3	513	0.58%
2019/03/08	10	12.78	0	0.00	12.85	10	543	1.84%
2019/03/05	4	12.85	0	0.00	12.90	4	558	0.72%
2019/02/21	2	12.80	0	0.00	12.90	2	542	0.37%
2019/02/19	2	12.85	0	0.00	12.85	2	538	0.37%
2019/02/18	0	0.00	2	12.95	12.95	-2	538	-0.37%
2019/02/15	0	0.00	2	12.95	12.85	-2	538	-0.37%
2019/01/21	30	12.80	0	0.00	12.80	30	517	5.80%
2019/01/02	2	12.70	0	0.00	12.60	2	638	0.31%
2018/12/26	0	0.00	2	12.80	12.70	-2	648	-0.31%
2018/12/25	2	12.60	0	0.00	12.65	2	658	0.30%
2018/12/24	0	0.00	2	12.75	12.75	-2	665	-0.30%
2018/12/18	2	12.58	0	0.00	12.55	2	787	0.25%
2018/12/13	0	0.00	2	12.80	12.80	-2	774	-0.26%
2018/12/10	0	0.00	2	12.60	12.60	-2	799	-0.25%
2018/12/07	2	12.50	0	0.00	12.50	2	796	0.25%
2018/12/03	0	0.00	2	12.90	12.80	-2	820	-0.24%
2018/11/20	0	0.00	30	12.38	12.35	-30	860	-3.48%
2018/11/14	2	12.30	0	0.00	12.30	2	932	0.21%
2018/11/09	0	0.00	53	12.39	12.40	-53	966	-5.48%
2018/11/08	53	12.40	0	0.00	12.35	53	985	5.38%
2018/10/26	0	0.00	6	12.15	12.10	-6	1,092	-0.55%
2018/10/25	30	11.93	30	11.85	11.85	0	1,099	0.00%
2018/10/19	2	12.55	2	12.65	12.60	0	1,097	0.00%
2018/10/18	1	12.65	0	0.00	12.65	1	1,096	0.09%
2018/10/17	7	12.69	12	12.95	12.65	-5	1,100	-0.45%
2018/10/16	10	12.68	1	12.70	12.65	9	1,082	0.83%
2018/10/11	2	12.40	0	0.00	12.40	2	1,092	0.18%
2018/10/02	4	13.83	0	0.00	13.75	4	1,085	0.37%
2018/09/25	0	0.00	2	13.90	13.85	-2	1,146	-0.17%
2018/09/18	0	0.00	12	13.60	13.40	-12	1,187	-1.01%
2018/09/07	30	13.35	0	0.00	13.30	30	1,343	2.23%
2018/08/29	6	13.65	96	13.71	13.65	-90	1,466	-6.14%
2018/08/28	5	13.74	23	13.83	13.75	-18	1,484	-1.21%
2018/08/27	3	13.80	0	0.00	13.90	3	1,531	0.20%
2018/08/23	0	0.00	6	13.90	14.00	-6	1,611	-0.37%
2018/08/22	79	13.86	0	0.00	14.00	79	1,615	4.89%
2018/08/21	0	0.00	2	13.75	13.70	-2	1,590	-0.13%
2018/08/20	0	0.00	115	13.45	13.50	-115	1,592	-7.22%	大賣/鉅額交易
2018/08/16	107	13.31	0	0.00	13.30	107	1,610	6.64%	大買/鉅額交易
2018/08/15	6	13.73	0	0.00	13.45	6	1,622	0.37%
2018/08/14	0	0.00	185	13.75	13.70	-185	1,633	-11.33%	大賣/鉅額交易
2018/08/13	1	13.80	110	13.80	13.85	-109	1,661	-6.56%	大賣/鉅額交易
2018/08/09	2	14.00	2	14.00	13.95	0	1,811	0.00%
2018/08/08	0	0.00	45	13.90	13.95	-45	2,285	-1.97%
2018/08/07	70	13.87	10	13.75	13.80	60	2,390	2.51%
2018/08/06	120	13.90	0	0.00	13.85	120	2,397	5.01%	大買/鉅額交易
2018/08/03	40	13.80	0	0.00	13.80	40	2,403	1.66%
2018/08/02	30	13.95	0	0.00	13.80	30	2,411	1.24%
2018/08/01	23	13.95	0	0.00	13.95	23	2,407	0.96%
2018/07/31	103	13.82	16	13.80	13.75	87	2,398	3.63%	大買/
2018/07/26	0	0.00	2	13.80	13.80	-2	2,414	-0.08%
2018/07/20	0	0.00	56	13.70	13.65	-56	2,492	-2.25%
2018/07/19	0	0.00	44	13.73	13.70	-44	2,493	-1.76%
2018/07/17	2	13.75	0	0.00	13.75	2	2,517	0.08%
2018/07/16	2	13.65	2	13.85	13.70	0	2,521	0.00%
2018/07/10	2	13.60	30	13.60	13.55	-28	2,596	-1.08%
2018/07/09	2	13.60	2	13.85	13.85	0	2,613	0.00%
2018/07/06	30	13.60	0	0.00	13.65	30	2,634	1.14%
2018/07/04	0	0.00	2	14.90	14.90	-2	2,724	-0.07%
2018/07/03	2	14.75	0	0.00	14.75	2	3,050	0.07%
2018/07/02	2	14.90	3	15.03	14.85	-1	3,169	-0.03%
2018/06/28	38	14.65	0	0.00	14.55	38	3,339	1.14%
2018/06/27	2	14.70	2	14.80	14.70	0	3,352	0.00%
2018/06/26	0	0.00	88	14.65	14.65	-88	3,369	-2.61%
2018/06/25	0	0.00	2	14.85	14.80	-2	3,363	-0.06%
2018/06/19	2	14.55	0	0.00	14.50	2	3,376	0.06%
2018/06/14	0	0.00	2	14.80	14.85	-2	3,258	-0.06%
2018/06/13	2	14.45	0	0.00	14.45	2	3,215	0.06%
2018/06/08	22	14.70	0	0.00	14.70	22	3,225	0.68%
2018/06/07	20	14.70	0	0.00	14.75	20	3,215	0.62%
2018/06/05	2	14.85	0	0.00	14.75	2	3,202	0.06%
2018/06/01	0	0.00	1	14.95	14.85	-1	3,138	-0.03%
2018/05/24	0	0.00	5	14.75	14.75	-5	3,108	-0.16%
2018/05/18	5	14.90	0	0.00	14.80	5	3,172	0.16%
2018/05/17	2	14.85	0	0.00	14.90	2	3,130	0.06%
2018/05/16	21	15.27	21	15.45	15.20	0	3,027	0.00%
2018/05/08	0	0.00	3	14.25	14.20	-3	2,542	-0.12%
2018/05/07	0	0.00	10	14.10	14.05	-10	2,544	-0.39%
2018/05/03	3	14.10	0	0.00	14.10	3	2,560	0.12%
2018/04/30	0	0.00	3	14.25	14.05	-3	2,573	-0.12%
2018/04/24	3	13.85	0	0.00	13.70	3	2,594	0.12%
2018/04/18	0	0.00	6	14.15	14.15	-6	2,632	-0.23%
2018/04/12	2	14.25	0	0.00	14.20	2	3,005	0.07%
2018/04/11	0	0.00	4	14.35	14.30	-4	3,074	-0.13%
2018/04/10	3	14.80	10	14.50	14.50	-7	3,070	-0.23%
2018/04/09	7	15.49	11.4	15.47	15.05	-4.4	3,002	-0.15%
2018/04/03	11	14.74	0	0.00	14.65	11	2,654	0.41%
2018/04/02	20	14.70	0	0.00	14.80	20	2,529	0.79%
2018/03/31	2	14.30	4	14.40	14.45	-2	2,415	-0.08%
2018/03/30	0	0.00	10	14.00	13.95	-10	2,314	-0.43%
2018/03/23	9	13.45	0	0.00	13.75	9	2,720	0.33%
2018/03/21	0	14.00	0	0.00	14.10	0	2,722	0.00%
2018/03/14	0	0.00	5	14.05	14.05	-5	3,262	-0.15%
2018/03/12	0	0.00	5	13.80	13.80	-5	3,338	-0.15%
2018/02/23	5	14.00	0	0.00	14.10	5	4,164	0.12%
2018/02/21	5	13.95	6	14.10	13.90	-1	4,487	-0.02%
2018/02/12	0	0.00	3	13.35	13.65	-3	4,596	-0.07%
2018/02/09	29	12.53	29	12.55	12.85	0	5,095	0.00%
2018/02/01	5	13.65	0	0.00	13.55	5	5,735	0.09%
2018/01/22	0	0.00	69	14.20	14.10	-69	5,966	-1.16%
2018/01/16	69	14.40	0	0.00	14.35	69	6,412	1.08%
2018/01/11	5	14.70	5	14.80	14.45	0	7,198	0.00%
2018/01/10	3	15.05	13	15.07	14.70	-10	7,291	-0.14%
2018/01/09	6	14.70	7	14.62	14.55	-1	7,105	-0.01%
2018/01/05	0	0.00	3	14.55	14.45	-3	7,025	-0.04%
2018/01/02	0	0.00	6	14.22	14.15	-6	7,275	-0.08%