中興電 (1513)-國票-台中券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
136.5
漲跌
▼2.0
漲幅
-1.44%
成交量
6,939張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	7	136.79	6	137.00	136.50	1	7,816	0.01%
2025/05/08	1	138.50	5	139.10	138.50	-4	7,731	-0.05%
2025/05/07	1	137.50	1.4	138.00	137.50	-0.4	7,691	-0.01%
2025/05/06	5	137.10	4	138.13	138.50	1	7,659	0.01%
2025/05/05	18	140.03	12	140.50	138.00	6	7,559	0.08%
2025/05/02	18	135.25	15	136.43	135.50	3	6,962	0.04%
2025/04/30	1	128.00	3	127.83	127.00	-2	6,621	-0.03%
2025/04/29	0	0.00	1	126.00	128.00	-1	6,648	-0.02%
2025/04/28	0	0.00	1	125.00	125.50	-1	6,634	-0.02%
2025/04/25	1	125.00	0	0.00	123.00	1	6,616	0.02%
2025/04/24	1	123.50	2	123.75	124.00	-1	6,589	-0.02%
2025/04/23	1	123.50	10	124.00	123.00	-9	6,622	-0.14%
2025/04/22	0	122.50	2	122.50	120.50	-2	6,657	-0.03%
2025/04/21	4	122.88	1	122.00	122.00	3	6,627	0.05%
2025/04/17	1	124.50	1	125.50	125.50	0	6,653	0.00%
2025/04/16	5	127.00	3	127.50	126.00	2	6,636	0.03%
2025/04/15	8	129.38	1	130.00	129.00	7	6,657	0.11%
2025/04/14	1	125.50	1	125.50	126.00	0	6,590	0.00%
2025/04/11	6	116.08	5	120.80	125.50	1	6,481	0.02%
2025/04/10	0	0.00	2	117.00	117.00	-2	6,246	-0.03%
2025/04/09	18	109.36	43	108.90	106.50	-25	6,334	-0.39%
2025/04/08	14.1	112.98	0	0.00	112.50	14.1	6,043	0.23%
2025/04/07	0.1	122.00	0	0.00	122.00	0.1	5,828	0.00%
2025/04/02	5	135.80	5	135.30	135.50	0	5,827	0.00%
2025/04/01	9.1	131.95	0	0.00	132.50	9.1	5,676	0.16%
2025/03/31	4.2	137.35	10	137.20	131.00	-5.8	5,598	-0.10%
2025/03/27	5	150.40	5	149.90	150.50	0	5,303	0.00%
2025/03/26	2	149.75	4.1	149.54	150.50	-2.1	5,271	-0.04%
2025/03/25	3	146.83	0	0.00	147.00	3	5,197	0.06%
2025/03/24	0	0.00	2	149.00	148.00	-2	5,199	-0.04%
2025/03/21	0	146.50	6	147.08	146.00	-6	5,176	-0.12%
2025/03/20	7	146.00	4.9	146.30	146.50	2.1	5,219	0.04%
2025/03/19	0.1	145.00	0	0.00	143.00	0.1	5,273	0.00%
2025/03/18	1	145.00	0	0.00	145.00	1	5,273	0.02%
2025/03/17	2	145.75	0	0.00	145.00	2	5,294	0.04%
2025/03/11	2	141.50	3.2	142.38	144.00	-1.2	5,469	-0.02%
2025/03/10	0	146.00	0	0.00	145.50	0	5,434	0.00%
2025/03/06	12	148.00	2	149.00	148.00	10	5,378	0.19%
2025/03/05	2	149.50	3	150.50	150.00	-1	5,316	-0.02%
2025/03/04	3	147.34	1	147.50	148.00	2	5,312	0.04%
2025/03/03	1	150.50	0	0.00	149.00	1	5,261	0.02%
2025/02/27	1	154.00	1	155.00	152.00	0	5,216	0.00%
2025/02/26	1	153.50	0	0.00	154.50	1	5,181	0.02%
2025/02/25	42	154.40	2.1	155.50	154.00	39.9	5,120	0.78%
2025/02/24	14	160.93	34	160.18	158.50	-20	4,998	-0.40%
2025/02/21	36	165.79	34	167.09	160.50	2	4,758	0.04%
2025/02/20	14.2	162.42	11	160.95	162.50	3.2	3,723	0.09%
2025/02/19	1	151.50	4	151.00	150.50	-3	3,234	-0.09%
2025/02/18	1	149.50	0	0.00	150.00	1	3,230	0.03%
2025/02/17	0	149.50	0	0.00	149.50	0	3,301	0.00%
2025/02/14	2	148.50	1	149.50	148.00	1	3,392	0.03%
2025/02/13	0	0.00	2	149.50	149.00	-2	3,414	-0.06%
2025/02/12	3.1	146.84	1	148.50	146.50	2.1	3,453	0.06%
2025/02/11	2.1	148.99	0	0.00	148.00	2.1	3,498	0.06%
2025/02/10	0.1	150.50	0	0.00	149.50	0.1	3,611	0.00%
2025/02/06	0	153.50	0	0.00	154.00	0	3,681	0.00%
2025/02/05	2	151.50	0	0.00	151.00	2	3,673	0.05%
2025/02/03	1	150.50	0	0.00	153.00	1	3,698	0.03%
2025/01/22	2	155.50	2	152.25	155.00	0	3,700	0.00%
2025/01/20	0	0.00	2	147.00	147.00	-2	3,670	-0.05%
2025/01/17	3.1	145.00	1	144.50	145.50	2.1	3,751	0.05%
2025/01/16	0	0.00	2	148.25	147.50	-2	3,840	-0.05%
2025/01/15	5.1	147.43	3	151.17	147.50	2.1	3,867	0.05%
2025/01/14	1.1	152.06	0	0.00	152.50	1.1	3,832	0.03%
2025/01/13	1	153.50	0	0.00	152.50	1	3,871	0.03%
2025/01/10	1	154.50	0	0.00	155.00	1	3,883	0.03%
2025/01/03	2	157.75	1	157.50	157.50	1	3,959	0.03%
2025/01/02	5	156.51	8	157.25	156.50	-3	3,954	-0.08%
2024/12/31	0	0.00	2	154.00	154.00	-2	3,931	-0.05%
2024/12/30	2	153.25	2.1	154.93	152.50	-0.1	4,028	0.00%
2024/12/27	1	152.00	0	0.00	152.00	1	4,124	0.02%
2024/12/24	0	0.00	0.1	153.50	152.50	-0.1	4,644	0.00%
2024/12/23	1	153.50	2	154.25	152.50	-1	4,704	-0.02%
2024/12/18	0	0.00	1	152.00	152.00	-1	4,992	-0.02%
2024/12/16	1	152.00	7	151.50	150.00	-6	5,264	-0.11%
2024/12/13	8.1	153.44	0	0.00	153.00	8.1	5,236	0.15%
2024/12/12	0.1	157.50	0	158.00	156.00	0.1	5,252	0.00%
2024/12/10	2	158.00	1	158.00	158.00	1	5,369	0.02%
2024/12/09	3	159.00	1	159.50	159.50	2	5,473	0.04%
2024/12/06	2.2	161.51	8	160.81	161.50	-5.9	5,486	-0.11%
2024/12/05	2.3	155.98	0	0.00	155.50	2.3	5,409	0.04%
2024/12/04	6	157.75	0	0.00	157.50	6	5,459	0.11%
2024/12/03	0	0.00	2	160.50	160.50	-2	5,586	-0.04%
2024/11/28	3	157.50	0	0.00	157.50	3	5,831	0.05%
2024/11/27	1	162.00	2	162.00	161.00	-1	5,836	-0.02%
2024/11/26	2	163.75	0	0.00	164.00	2	5,878	0.03%
2024/11/25	0	0.00	4	164.63	165.50	-4	5,959	-0.07%
2024/11/22	2	160.75	4	161.63	161.50	-2	5,999	-0.03%
2024/11/21	8	157.25	2	159.50	159.00	6	6,142	0.10%
2024/11/20	5.1	159.47	1	158.00	156.50	4.1	6,517	0.06%
2024/11/15	1	162.00	1	164.00	160.50	0	7,155	0.00%
2024/11/14	1	163.50	1	165.50	160.50	0	7,416	0.00%
2024/11/13	5	164.00	0	0.00	163.00	5	7,680	0.07%
2024/11/12	4.1	167.38	0	0.00	167.00	4.1	8,027	0.05%
2024/11/11	1	170.00	4	170.13	170.50	-3	8,850	-0.03%
2024/11/08	5	168.30	1	167.00	167.00	4	9,445	0.04%
2024/11/07	0	0.00	7	168.21	169.50	-7	9,706	-0.07%
2024/11/06	1	165.00	0	0.00	164.00	1	9,761	0.01%
2024/11/05	1	164.00	4	164.38	165.00	-3	10,014	-0.03%
2024/11/04	0.2	159.50	0	0.00	160.50	0.2	10,480	0.00%
2024/10/30	1	158.50	1	159.50	159.50	0	10,882	0.00%
2024/10/28	3	161.00	2	159.00	159.50	1	11,086	0.01%
2024/10/25	0	0.00	0.4	161.00	160.50	-0.4	11,356	0.00%
2024/10/24	12	161.25	5	160.00	160.00	7	11,752	0.06%
2024/10/23	1	164.50	2	165.25	165.00	-1	11,812	-0.01%
2024/10/22	11	161.91	1	162.00	162.00	10	11,974	0.08%
2024/10/21	0	0.00	2	165.00	165.00	-2	12,356	-0.02%
2024/10/18	1	163.00	3	162.50	163.00	-2	12,606	-0.02%
2024/10/17	3	164.33	3	165.17	164.50	0	12,895	0.00%
2024/10/16	1	162.00	1	164.00	163.00	0	13,285	0.00%
2024/10/15	9	163.83	2	162.50	162.50	7	13,814	0.05%
2024/10/08	1	164.50	3	164.50	164.50	-2	17,844	-0.01%
2024/10/07	5	167.00	6	168.33	168.50	-1	18,359	-0.01%
2024/10/04	10	163.50	5	162.50	162.50	5	18,757	0.03%
2024/10/01	1	171.50	4	169.50	169.50	-3	19,597	-0.02%
2024/09/30	3	175.17	2	175.50	172.50	1	20,405	0.00%
2024/09/27	9.1	176.22	7	176.14	176.00	2.1	20,281	0.01%
2024/09/26	11	176.32	4	176.00	174.00	7	20,231	0.03%
2024/09/25	2	172.50	2	174.50	175.00	0	20,197	0.00%
2024/09/24	2	172.50	11	173.82	173.00	-9	20,275	-0.04%
2024/09/23	8	173.63	10	174.90	175.00	-2	20,313	-0.01%
2024/09/20	2	170.50	5	171.00	171.00	-3	20,248	-0.01%
2024/09/19	13	170.23	10	169.50	169.50	3	20,278	0.01%
2024/09/18	14	169.32	18	167.89	167.50	-4	20,296	-0.02%
2024/09/16	6	163.83	6	162.75	164.00	0	20,252	0.00%
2024/09/13	2	164.50	1	163.50	164.50	1	20,637	0.00%
2024/09/12	2	160.25	11	158.91	163.50	-9	20,837	-0.04%
2024/09/11	3	155.50	6	155.25	155.50	-3	21,081	-0.01%
2024/09/10	11	155.91	3	153.00	154.00	8	21,636	0.04%
2024/09/06	16.1	158.69	13	158.73	159.50	3.1	22,929	0.01%
2024/09/05	4.1	161.66	4	157.50	157.50	0.1	23,021	0.00%
2024/09/04	6	161.42	19	160.11	160.50	-13	23,499	-0.06%
2024/09/03	2	169.75	1	167.50	168.00	1	24,119	0.00%
2024/09/02	3	172.83	3	174.00	172.00	0	24,081	0.00%
2024/08/30	2	173.25	2	170.50	171.00	0	23,992	0.00%
2024/08/29	7	173.93	4.1	172.02	172.50	3	24,019	0.01%
2024/08/28	4	175.00	2	174.50	174.50	2	23,987	0.01%
2024/08/27	2	176.00	4	175.75	176.50	-2	23,995	-0.01%
2024/08/26	9	174.61	6	173.42	173.00	3	24,000	0.01%
2024/08/23	7	173.14	11	175.32	175.50	-4	23,987	-0.02%
2024/08/22	30.5	180.39	16	177.00	176.00	14.5	23,956	0.06%
2024/08/21	29.5	180.13	25.1	180.30	179.00	4.4	23,754	0.02%
2024/08/20	27	177.78	12.1	179.58	177.00	14.9	23,619	0.06%
2024/08/19	4.4	177.16	9	176.11	176.50	-4.6	23,579	-0.02%
2024/08/16	30.1	176.67	18	178.22	176.00	12	23,570	0.05%
2024/08/15	19	175.18	8	175.06	173.00	11	23,320	0.05%
2024/08/14	15	172.40	16	173.38	175.50	-1	23,088	0.00%
2024/08/13	16.1	165.61	10	169.00	170.50	6.1	22,716	0.03%
2024/08/12	5	179.51	10	181.20	181.50	-5	21,976	-0.02%
2024/08/09	4	174.00	5	172.90	177.50	-1	21,484	0.00%
2024/08/08	10.1	160.72	8	161.94	161.50	2.1	21,417	0.01%
2024/08/07	2.1	160.18	2	162.25	167.50	0.1	21,701	0.00%
2024/08/06	6	154.25	8	154.25	155.00	-2	21,589	-0.01%
2024/08/05	7.1	164.05	1	161.50	161.50	6.1	21,263	0.03%
2024/08/02	20.1	181.62	19	181.63	179.00	1.1	21,467	0.01%
2024/08/01	7.2	188.82	0	0.00	189.00	7.2	21,444	0.03%
2024/07/31	11.2	190.19	9	191.33	189.00	2.2	21,565	0.01%
2024/07/30	13	193.04	12	192.71	192.00	1	21,828	0.00%
2024/07/29	30.4	203.51	57.2	198.62	194.00	-26.8	21,764	-0.12%
2024/07/26	3.1	212.53	0	0.00	212.50	3.1	21,627	0.01%
2024/07/23	6	216.33	5	213.80	216.00	1	21,762	0.00%
2024/07/22	12.2	215.94	13	221.50	209.50	-0.8	21,758	0.00%
2024/07/19	19	222.08	12.3	224.28	220.50	6.7	21,583	0.03%
2024/07/18	13	223.42	6	226.83	223.50	7	21,899	0.03%
2024/07/17	9	224.33	2	224.50	223.50	7	22,248	0.03%
2024/07/16	17.3	230.29	15	232.13	228.50	2.3	22,648	0.01%
2024/07/15	11.4	232.38	5	234.90	235.50	6.4	23,360	0.03%
2024/07/12	32	230.48	36.1	232.09	231.50	-4.1	24,145	-0.02%
2024/07/11	29.1	227.76	20	230.10	228.00	9.1	24,460	0.04%
2024/07/10	6.1	217.45	55.6	221.34	228.00	-49.5	24,532	-0.20%
2024/07/09	4.1	207.54	13.3	206.90	207.50	-9.2	25,265	-0.04%
2024/07/08	21	206.69	4.3	205.41	202.50	16.7	26,692	0.06%
2024/07/05	37.1	201.65	23	204.85	203.00	14.1	27,870	0.05%
2024/07/04	28	198.27	36.9	198.99	201.00	-8.9	27,879	-0.03%
2024/07/03	3	187.00	2	186.50	187.00	1	28,130	0.00%
2024/07/02	3	186.17	2.1	186.05	186.50	0.9	28,709	0.00%
2024/07/01	36.2	187.66	1	190.50	185.50	35.2	28,762	0.12%
2024/06/28	4.1	187.77	13.2	188.04	188.00	-9.1	28,849	-0.03%
2024/06/27	7	186.71	7	186.36	186.00	0	29,075	0.00%
2024/06/26	2.1	188.88	3.3	186.67	186.50	-1.2	29,393	0.00%
2024/06/25	1	184.50	6	187.42	188.50	-5	29,799	-0.02%
2024/06/24	5	185.50	3	184.00	184.00	2	30,593	0.01%
2024/06/21	5.1	188.99	2	188.75	188.00	3.1	32,013	0.01%
2024/06/20	20.1	190.42	14	189.29	188.00	6.1	32,751	0.02%
2024/06/19	2.1	187.17	5	186.60	188.00	-2.9	32,990	-0.01%
2024/06/18	3.1	184.39	8.9	186.66	188.00	-5.8	33,687	-0.02%
2024/06/17	13.1	189.30	16	188.31	184.00	-3	33,939	-0.01%
2024/06/14	32.4	191.38	36	190.85	191.00	-3.6	34,423	-0.01%
2024/06/13	6.1	179.93	4	180.38	180.50	2.1	34,610	0.01%
2024/06/12	1	175.00	0	0.00	175.50	1	35,245	0.00%
2024/06/11	16.9	179.02	7.1	178.23	177.50	9.8	36,293	0.03%
2024/06/07	5.1	175.63	13.1	174.52	182.00	-8	37,591	-0.02%
2024/06/06	1	165.50	0	0.00	166.00	1	38,042	0.00%
2024/06/05	1	166.00	0	0.00	165.00	1	38,289	0.00%
2024/06/04	4	167.38	2	169.00	167.50	2	39,067	0.01%
2024/06/03	1	166.00	0	0.00	166.50	1	39,590	0.00%
2024/05/31	0	0.00	1	166.00	164.00	-1	40,289	0.00%
2024/05/30	12	168.38	3.1	169.33	167.00	9	41,361	0.02%
2024/05/29	2	169.00	1	170.00	168.50	1	42,364	0.00%
2024/05/28	10	168.50	0.8	168.75	168.50	9.2	43,941	0.02%
2024/05/27	4	168.00	9	169.11	168.50	-5	45,219	-0.01%
2024/05/24	5.1	159.71	4	162.75	163.50	1.1	46,682	0.00%
2024/05/23	3	162.00	20	161.70	162.00	-17	48,301	-0.04%
2024/05/22	2	165.75	5	166.10	165.00	-3	49,386	-0.01%
2024/05/21	3	168.50	0	0.00	167.50	3	49,850	0.01%
2024/05/20	2	172.25	1	171.00	169.50	1	50,543	0.00%
2024/05/17	1	170.00	2	169.75	170.50	-1	50,957	0.00%
2024/05/16	2	169.75	0	0.00	169.00	2	51,868	0.00%
2024/05/15	2.1	168.53	6	169.83	168.00	-3.9	52,426	-0.01%
2024/05/14	4.3	168.00	3	167.83	167.00	1.3	52,511	0.00%
2024/05/13	13.3	169.20	11	168.86	167.50	2.3	52,430	0.00%