華城 (1519)-國票-台中券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	640.16	0.2	635.00	630.00	0.9	4,344	0.02%
2025/02/26	8.1	636.90	7	634.42	625.00	1.1	4,285	0.03%
2025/02/25	4.2	649.81	3	643.33	639.00	1.2	4,227	0.03%
2025/02/24	18.1	661.03	19	658.32	661.00	-0.9	4,157	-0.02%
2025/02/21	11.1	642.94	9	646.00	635.00	2.1	3,992	0.05%
2025/02/20	6	593.67	9	594.78	623.00	-3	3,579	-0.08%
2025/02/19	0	0.00	1	566.00	567.00	-1	3,413	-0.03%
2025/02/17	0	0.00	2	530.50	531.00	-2	3,450	-0.06%
2025/02/14	1	521.00	0	0.00	524.00	1	3,541	0.03%
2025/02/12	1	515.00	1	521.00	515.00	0	3,682	0.00%
2025/02/11	1	519.00	0	0.00	516.00	1	3,750	0.03%
2025/02/04	1	539.00	1	534.00	534.00	0	3,947	0.00%
2025/02/03	1	538.00	1	538.00	538.00	0	3,956	0.00%
2025/01/22	2	533.00	3	548.89	568.00	-1	3,926	-0.03%
2025/01/21	1	510.00	2	521.50	522.00	-1	3,852	-0.03%
2025/01/16	0.1	487.50	0	0.00	501.00	0.1	3,963	0.00%
2025/01/15	1	490.53	1	482.00	482.00	0	4,009	0.00%
2025/01/14	2	487.00	3	487.17	488.00	-1	3,986	-0.03%
2025/01/13	8	486.94	2	488.00	484.00	6	3,985	0.15%
2025/01/10	1	507.00	5	501.00	505.00	-4	3,964	-0.10%
2025/01/09	2	519.00	1	535.97	516.00	1	3,907	0.02%
2025/01/08	4	542.00	2	535.00	535.00	2	3,929	0.05%
2025/01/03	3	544.33	3	546.00	538.00	0	4,034	0.00%
2025/01/02	1	548.68	1	570.00	544.00	0	4,082	0.00%
2024/12/31	3	557.33	3	565.33	563.00	0	4,080	0.00%
2024/12/30	4	562.50	4	560.00	558.00	0	4,081	0.00%
2024/12/27	2	542.00	2	537.00	537.00	0	4,062	0.00%
2024/12/25	1.4	545.98	2	543.50	546.00	-0.6	4,259	-0.01%
2024/12/23	1	549.00	1	542.00	539.00	0	4,431	0.00%
2024/12/18	2	548.00	2	544.50	549.00	0	4,633	0.00%
2024/12/17	0	524.00	0	0.00	524.00	0	4,683	0.00%
2024/12/13	1	529.00	1	532.00	529.00	0	4,762	0.00%
2024/12/12	3	531.34	2	535.50	531.00	1	4,779	0.02%
2024/12/11	2	538.00	1	544.00	536.00	1	4,804	0.02%
2024/12/10	0	0.00	0.5	564.00	563.00	-0.5	4,789	-0.01%
2024/12/09	1	572.00	1	570.00	573.00	0	4,846	0.00%
2024/12/04	1	594.00	0	0.00	572.00	1	5,002	0.02%
2024/12/03	2	579.26	2	585.50	590.00	0	4,998	0.00%
2024/11/29	2	537.50	0	0.00	550.00	2	5,039	0.04%
2024/11/28	0	0.00	1	544.00	543.00	-1	5,093	-0.02%
2024/11/27	1	557.00	0	0.00	553.00	1	5,079	0.02%
2024/11/22	1	551.00	0	0.00	551.00	1	5,150	0.02%
2024/11/20	2	564.00	0	0.00	564.00	2	5,261	0.04%
2024/11/18	4	605.00	0	0.00	571.00	4	5,380	0.07%
2024/11/14	2	630.00	2	646.50	630.00	0	5,413	0.00%
2024/11/13	4.1	636.59	0	0.00	634.00	4.1	5,462	0.08%
2024/11/12	0	0.00	2.1	663.61	667.00	-2.1	5,506	-0.04%
2024/11/11	5.1	639.25	6	642.33	645.00	-1	5,529	-0.02%
2024/11/08	3	623.00	9.1	620.33	620.00	-6.1	5,575	-0.11%
2024/11/07	3	604.67	3	604.33	615.00	0	5,655	0.00%
2024/11/06	1.2	599.87	1	586.00	584.00	0.2	5,657	0.00%
2024/11/05	1	597.00	1	589.00	599.00	0	5,756	0.00%
2024/11/04	0.4	550.71	0	0.00	560.00	0.4	5,796	0.01%
2024/11/01	1	553.00	1	559.00	559.00	0	5,873	0.00%
2024/10/30	0	0.00	3	546.00	548.00	-3	5,903	-0.05%
2024/10/29	1	547.00	2	549.00	547.00	-1	5,953	-0.02%
2024/10/28	1	579.92	10	572.20	573.00	-9	5,989	-0.15%
2024/10/25	4	585.25	4	588.00	586.00	0	6,039	0.00%
2024/10/24	1	582.00	2	582.00	578.00	-1	6,071	-0.02%
2024/10/23	5	607.60	5	600.20	604.00	0	6,093	0.00%
2024/10/22	0	591.00	0	0.00	586.00	0	6,065	0.00%
2024/10/16	1	610.00	0	0.00	612.00	1	6,205	0.02%
2024/10/15	0	612.00	0	0.00	612.00	0	6,252	0.00%
2024/10/11	1	601.00	0	0.00	601.00	1	6,309	0.02%
2024/10/07	1	654.00	1	652.00	654.00	0	6,459	0.00%
2024/10/04	2	633.00	2.1	630.90	631.00	-0.1	6,459	0.00%
2024/09/30	0.1	658.00	0	0.00	629.00	0.1	6,442	0.00%
2024/09/27	1	680.00	0.2	665.00	660.00	0.8	6,319	0.01%
2024/09/26	1.2	681.33	3	676.66	678.00	-1.8	6,196	-0.03%
2024/09/24	1	650.00	1	635.00	635.00	0	5,943	0.00%
2024/09/20	1	630.00	2	621.50	606.00	-1	5,724	-0.02%
2024/09/19	1	617.00	1	617.00	622.00	0	5,613	0.00%
2024/09/18	1	597.00	3	620.33	622.00	-2	5,484	-0.04%
2024/09/16	0	0.00	2	571.50	577.00	-2	5,342	-0.04%
2024/09/13	0	0.00	2	569.50	569.00	-2	5,310	-0.04%
2024/09/12	1	562.02	1	571.00	573.00	0	5,274	0.00%
2024/09/11	1	547.00	1	552.00	552.00	0	5,417	0.00%
2024/09/10	4	539.50	1	540.00	540.00	3	5,601	0.05%
2024/09/09	2	542.61	2	548.00	552.00	0	5,768	0.00%
2024/09/06	1	558.00	0	0.00	558.00	1	5,899	0.02%
2024/09/05	1	579.61	0.5	588.40	580.00	0.5	5,966	0.01%
2024/09/04	3	603.00	2	606.00	600.00	1	6,079	0.02%
2024/09/03	1	654.64	1	631.00	631.00	0	6,197	0.00%
2024/09/02	4	653.75	3	676.33	652.00	1	6,198	0.02%
2024/08/30	1	662.00	0	0.00	667.00	1	6,147	0.02%
2024/08/29	1	669.00	1	675.86	676.00	0	6,141	0.00%
2024/08/28	1	666.02	0	0.00	665.00	1	6,168	0.02%
2024/08/27	1	670.09	3	671.67	680.00	-2	6,357	-0.03%
2024/08/26	3	679.00	1	663.16	663.00	2	6,415	0.03%
2024/08/22	1	714.76	1	677.00	677.00	0	6,399	0.00%
2024/08/21	5	713.80	7	714.57	704.00	-2	6,405	-0.03%
2024/08/20	1	698.00	2	692.00	694.00	-1	6,405	-0.02%
2024/08/19	2	696.50	1	682.00	685.00	1	6,434	0.02%
2024/08/16	0	0.00	4	696.95	697.00	-4	6,515	-0.06%
2024/08/15	3.1	676.00	2.3	658.07	656.00	0.8	6,492	0.01%
2024/08/14	3	680.33	1	717.00	673.00	2	6,489	0.03%
2024/08/13	1	686.89	1	675.00	692.00	0	6,467	0.00%
2024/08/12	3	651.33	4	670.50	687.00	-1	6,473	-0.02%
2024/08/09	2.2	631.64	1	635.00	632.00	1.2	6,487	0.02%
2024/08/08	1	593.20	0	0.00	594.00	1	6,508	0.02%
2024/08/07	3	616.92	3	623.33	624.00	0	6,616	0.00%
2024/08/05	2	602.00	11	611.82	604.00	-9	6,624	-0.14%
2024/08/02	1	661.03	0	0.00	661.00	1	6,712	0.02%
2024/07/31	2	698.58	0	0.00	694.00	2	6,765	0.03%
2024/07/30	4	719.75	3	754.00	714.00	1	6,830	0.01%
2024/07/29	1	722.00	1	711.00	711.00	0	6,874	0.00%
2024/07/26	2.2	794.72	1	768.00	775.00	1.2	6,939	0.02%
2024/07/23	0	915.00	0	0.00	940.00	0	6,977	0.00%
2024/07/22	3.1	951.16	3	908.92	865.00	0.1	7,093	0.00%
2024/07/18	1	943.00	1	956.00	933.00	0	7,294	0.00%
2024/07/16	2	935.00	0	0.00	935.00	2	7,491	0.03%
2024/07/15	1	929.00	1	960.00	960.00	0	7,614	0.00%
2024/07/12	2	935.50	2	923.00	907.00	0	7,722	0.00%
2024/07/11	3	977.31	1.1	922.71	935.00	1.9	7,806	0.02%
2024/07/10	3	955.27	2	949.00	945.00	1	7,869	0.01%
2024/07/09	1	927.00	1	945.01	948.00	0	7,982	0.00%
2024/07/08	0	0.00	1.1	906.38	905.00	-1.1	7,952	-0.01%
2024/07/05	1.1	1028.31	20	976.04	936.00	-19	8,001	-0.24%
2024/07/04	21	1009.38	0	0.00	1015.00	21	8,006	0.26%
2024/07/03	0	0.00	0	962.00	970.00	0	8,045	0.00%
2024/07/01	0	0.00	1	950.00	936.00	-1	8,148	-0.01%
2024/06/27	1	932.00	0	931.00	925.00	1	8,151	0.01%
2024/06/26	0	917.00	0	0.00	919.00	0	8,151	0.00%
2024/06/20	1	953.60	0	0.00	945.00	1	8,163	0.01%
2024/06/18	4	940.00	4	933.00	945.00	0	8,147	0.00%
2024/06/17	3.1	919.11	3	920.33	905.00	0.1	7,926	0.00%
2024/06/14	6	873.83	7	892.14	920.00	-1	7,671	-0.01%
2024/06/13	2	828.50	2	819.50	837.00	0	7,673	0.00%
2024/06/12	2	791.50	1	786.00	788.00	1	7,809	0.01%
2024/06/11	2	759.00	3	757.00	792.00	-1	8,021	-0.01%
2024/06/07	3	721.00	6	713.50	742.00	-3	8,103	-0.04%
2024/06/06	1	687.00	0	0.00	687.00	1	8,200	0.01%
2024/06/05	1	691.00	0	0.00	691.00	1	8,146	0.01%
2024/05/30	3	740.67	1	719.00	719.00	2	7,770	0.03%
2024/05/29	0	0.00	1	745.00	737.00	-1	7,665	-0.01%
2024/05/28	1	732.00	0	0.00	731.00	1	7,586	0.01%
2024/05/24	2	686.00	2	699.81	704.00	0	7,392	0.00%
2024/05/23	0	0.00	0	675.50	683.00	0	7,290	0.00%
2024/05/22	1	695.00	2	700.00	690.00	-1	7,414	-0.01%
2024/05/20	2	742.50	3	748.67	731.00	-1	7,526	-0.01%
2024/05/17	1	741.00	0	0.00	741.00	1	7,595	0.01%
2024/05/15	7	759.43	5	783.40	755.00	2	7,791	0.03%
2024/05/14	5	763.80	6	770.33	767.00	-1	7,801	-0.01%
2024/05/09	3	873.67	2	867.50	835.00	1	8,206	0.01%
2024/05/08	7	879.14	7	881.87	888.00	0	8,398	0.00%
2024/05/03	3	818.33	3	820.33	818.00	0	8,615	0.00%
2024/05/02	1	845.00	1	802.00	802.00	0	8,624	0.00%
2024/04/30	1	840.00	1	847.13	847.00	0	8,719	0.00%
2024/04/29	1	853.00	3	846.33	853.00	-2	8,889	-0.02%
2024/04/26	6	868.83	3	868.67	854.00	3	8,899	0.03%
2024/04/25	2	861.89	4	853.50	863.00	-2	8,868	-0.02%
2024/04/24	7	842.00	5.5	835.82	854.00	1.5	8,917	0.02%
2024/04/23	5	816.60	5	835.00	825.00	0	8,918	0.00%
2024/04/22	5	892.20	5.1	892.78	824.00	-0.1	8,930	0.00%
2024/04/19	7	935.95	7	945.57	915.00	0	9,306	0.00%
2024/04/18	6.1	968.66	5	963.04	955.00	1	9,456	0.01%
2024/04/17	5	916.65	5.1	908.36	950.00	-0.1	9,597	0.00%
2024/04/16	3	871.67	4	860.60	864.00	-1	9,707	-0.01%
2024/04/15	11.1	926.63	5	940.40	876.00	6.1	9,834	0.06%
2024/04/12	3	912.33	4	910.01	946.00	-1	9,802	-0.01%
2024/04/11	2	894.03	2	885.73	860.00	0	9,877	0.00%
2024/04/10	4	857.31	4	861.75	857.00	0	10,154	0.00%
2024/04/09	0	0.00	1.1	815.86	853.00	-1.1	10,284	-0.01%
2024/04/08	2	847.50	2	826.00	776.00	0	10,564	0.00%
2024/04/03	0	0.00	0.1	812.00	816.00	-0.1	11,029	0.00%
2024/04/01	1	708.00	0.1	699.00	740.00	0.9	11,455	0.01%
2024/03/29	0.1	674.00	0.8	670.13	683.00	-0.7	11,702	-0.01%
2024/03/28	0.8	688.88	0	0.00	670.00	0.8	11,892	0.01%
2024/03/27	0	729.00	0	712.91	710.00	0	11,970	0.00%
2024/03/26	0	805.00	0	0.00	788.00	0	12,056	0.00%
2024/03/22	0.1	707.00	0	0.00	714.00	0.1	12,314	0.00%
2024/03/21	0	0.00	1	697.00	700.00	-1	12,475	-0.01%
2024/03/20	0.1	672.00	0	0.00	676.00	0.1	12,743	0.00%
2024/03/19	2	660.00	0	0.00	660.00	2	12,960	0.02%
2024/03/18	9	681.56	7	680.00	694.00	2	13,261	0.02%
2024/03/15	15.5	664.74	16	657.31	665.00	-0.5	13,324	0.00%
2024/03/14	19	608.21	20.2	608.81	634.00	-1.2	13,287	-0.01%
2024/03/13	7	559.15	8.1	561.35	577.00	-1	13,228	-0.01%
2024/03/12	12	529.83	12	531.83	525.00	0	13,474	0.00%
2024/03/11	0	0.00	0.4	514.00	514.00	-0.4	13,750	0.00%
2024/03/08	0.1	530.71	0.1	512.00	502.00	0.1	14,309	0.00%
2024/03/07	0.2	559.75	4	543.00	541.00	-3.8	14,648	-0.03%
2024/03/05	0	530.00	0	0.00	549.00	0	15,117	0.00%
2024/03/04	1	528.00	0	0.00	528.00	1	15,173	0.01%