和大 (1536)-國票-台中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.2
漲跌
▲0.9
漲幅
+1.49%
成交量
8,178張
產業
上市汽車類股
745人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	5	60.66	10	61.34	61.20	-5	20,005	-0.02%
2025/05/08	1	60.60	5	60.50	60.30	-4	19,888	-0.02%
2025/05/06	5	60.90	13	61.15	60.70	-8	19,825	-0.04%
2025/05/05	6.2	63.39	14	62.18	60.00	-7.9	19,762	-0.04%
2025/05/02	7.3	64.38	16	65.57	66.00	-8.8	19,535	-0.04%
2025/04/30	15	64.67	20.1	65.53	63.20	-5.1	19,096	-0.03%
2025/04/29	13.3	61.24	7	60.86	61.10	6.3	18,503	0.03%
2025/04/28	11.2	60.62	3	59.73	59.20	8.2	18,274	0.04%
2025/04/25	1	59.00	4	59.38	59.50	-3	18,020	-0.02%
2025/04/24	25.3	58.34	8	58.04	57.70	17.3	17,830	0.10%
2025/04/23	6	55.58	7	54.89	55.40	-1	17,619	-0.01%
2025/04/22	3	53.37	4	53.35	52.70	-1	17,563	-0.01%
2025/04/21	0	0.00	3	54.97	54.00	-3	17,534	-0.02%
2025/04/18	3.3	57.98	7	57.77	57.40	-3.7	17,546	-0.02%
2025/04/17	3.1	57.38	6	57.63	57.40	-2.9	17,514	-0.02%
2025/04/16	22	58.50	17	59.06	58.10	5	17,508	0.03%
2025/04/15	8	57.05	5.1	56.79	57.70	2.9	17,153	0.02%
2025/04/14	47	52.01	5	52.00	52.50	42	17,221	0.24%
2025/04/11	2.3	50.59	0	0.00	51.50	2.3	17,284	0.01%
2025/04/10	0	0.00	2	51.00	51.00	-2	17,647	-0.01%
2025/04/09	16	47.29	4	47.38	47.25	12	17,822	0.07%
2025/04/08	3	52.50	1	52.50	52.50	2	17,815	0.01%
2025/04/02	1	63.20	6	63.60	64.70	-5	18,159	-0.03%
2025/04/01	5	63.56	3	64.20	63.50	2	18,354	0.01%
2025/03/31	2	64.50	7	64.06	63.10	-5	18,702	-0.03%
2025/03/28	5	69.60	4	68.83	69.50	1	18,679	0.01%
2025/03/27	4	71.90	1	71.80	71.80	3	18,600	0.02%
2025/03/26	5	72.94	8	72.86	73.30	-3	18,775	-0.02%
2025/03/25	19	72.61	10	74.71	72.00	9	18,685	0.05%
2025/03/24	39	73.78	39	73.98	72.80	0	18,437	0.00%
2025/03/21	1	72.30	1	70.70	71.80	0	18,124	0.00%
2025/03/20	2	72.70	3	73.20	72.30	-1	18,246	-0.01%
2025/03/19	9	73.38	3	72.33	71.80	6	18,216	0.03%
2025/03/18	6.9	75.19	0	0.00	75.00	6.9	18,093	0.04%
2025/03/17	3	75.67	10.8	76.68	76.40	-7.8	17,947	-0.04%
2025/03/14	1.5	72.13	8	72.09	73.50	-6.6	17,699	-0.04%
2025/03/13	23.4	73.54	46	72.43	71.50	-22.7	17,610	-0.13%
2025/03/12	8	72.38	6	72.65	72.50	2	17,407	0.01%
2025/03/11	28	72.02	4	72.15	72.20	24	17,363	0.14%
2025/03/10	12	74.18	24	74.70	75.30	-12	17,328	-0.07%
2025/03/07	13	74.40	3	75.00	74.40	10	17,401	0.06%
2025/03/06	43	77.49	95	78.13	77.40	-52	17,807	-0.29%
2025/03/05	5.1	79.28	4	79.38	79.20	1.1	17,774	0.01%
2025/03/04	56	79.57	17	80.15	79.30	39	18,041	0.22%
2025/03/03	14	80.86	27	79.89	79.50	-13	18,895	-0.07%
2025/02/27	78	84.68	120	85.95	83.70	-42	19,028	-0.22%	大賣/
2025/02/26	66	86.15	74	86.97	85.70	-8	18,515	-0.04%
2025/02/25	73	86.06	24	87.12	86.50	49	18,151	0.27%
2025/02/24	59	88.99	21.1	89.28	88.70	37.9	17,533	0.22%
2025/02/21	36.1	86.29	79	84.96	88.20	-43	16,503	-0.26%
2025/02/20	7	81.90	30	81.70	82.50	-23	14,881	-0.15%
2025/02/19	86	81.55	95.2	82.41	82.00	-9.2	14,530	-0.06%
2025/02/18	232.2	81.12	201.6	82.43	81.60	30.6	13,555	0.23%	大買/大賣/
2025/02/17	37	77.11	121	77.88	78.70	-84	11,686	-0.72%	大賣/
2025/02/14	15.2	71.44	78	70.77	71.60	-62.8	10,690	-0.59%
2025/02/13	104	68.80	87	69.64	68.80	17	9,922	0.17%	大買/
2025/02/12	22	67.23	27	68.39	68.60	-5	9,240	-0.05%
2025/02/11	0	0.00	2	61.60	62.40	-2	8,928	-0.02%
2025/02/07	3	61.20	1.1	61.17	61.20	1.9	9,249	0.02%
2025/02/06	0	0.00	2	60.90	60.80	-2	9,254	-0.02%
2025/02/05	6	59.52	10	59.89	60.40	-4	9,259	-0.04%
2025/02/04	1	58.60	0	0.00	58.80	1	9,250	0.01%
2025/02/03	1	57.80	0	0.00	59.20	1	9,251	0.01%
2025/01/22	10	60.20	2	60.20	60.00	8	9,249	0.09%
2025/01/17	3	61.80	3	60.70	60.80	0	9,563	0.00%
2025/01/16	5	61.88	6	61.83	62.00	-1	9,569	-0.01%
2025/01/15	1	59.70	0	0.00	59.40	1	9,544	0.01%
2025/01/14	3	60.07	2	60.20	60.70	1	9,623	0.01%
2025/01/13	10	60.30	0	0.00	59.70	10	9,832	0.10%
2025/01/10	0	62.30	2	62.85	63.10	-2	9,891	-0.02%
2025/01/09	2	64.70	2	63.90	61.60	0	9,866	0.00%
2025/01/08	10	65.65	6.2	64.89	64.80	3.8	9,786	0.04%
2025/01/07	22.2	67.01	8	67.69	65.50	14.2	9,757	0.15%
2025/01/06	63	67.93	43.3	69.22	68.00	19.8	9,643	0.20%
2025/01/03	55.6	68.84	61.1	69.18	68.70	-5.5	9,491	-0.06%
2025/01/02	71.1	67.45	49	68.66	66.60	22.1	9,016	0.24%
2024/12/31	2	66.00	6	67.53	67.50	-4	8,851	-0.05%
2024/12/30	26	67.33	18.5	67.60	66.60	7.5	8,762	0.09%
2024/12/27	21	66.36	2	65.90	65.80	19	8,452	0.22%
2024/12/26	42.3	68.15	7	66.97	67.10	35.3	8,356	0.42%
2024/12/25	13.2	66.89	30	68.09	69.00	-16.8	8,116	-0.21%
2024/12/24	7	65.24	6	64.57	64.70	1	7,714	0.01%
2024/12/23	9.1	64.75	8	65.13	65.40	1.1	7,609	0.01%
2024/12/20	11	64.24	14	64.54	63.90	-3	7,589	-0.04%
2024/12/19	10	61.82	10	62.77	62.90	0	7,438	0.00%
2024/12/18	16	64.14	0	0.00	63.30	16	7,407	0.22%
2024/12/17	14	64.01	19	64.95	65.60	-5	7,345	-0.07%
2024/12/16	25	63.21	25	63.54	63.90	0	7,122	0.00%
2024/12/13	11	61.35	9	59.92	59.80	2	6,930	0.03%
2024/12/12	8	61.93	10	61.58	61.40	-2	6,905	-0.03%
2024/12/11	6	60.30	7	60.96	61.30	-1	6,891	-0.01%
2024/12/10	9	61.16	2	60.40	59.80	7	6,907	0.10%
2024/12/09	2	61.90	1	61.10	61.10	1	6,922	0.01%
2024/12/06	5	62.96	1	62.00	62.00	4	6,915	0.06%
2024/12/05	9	63.88	2	63.40	63.10	7	6,880	0.10%
2024/12/04	4	65.40	0	65.60	65.10	4	6,854	0.06%
2024/12/03	10	66.32	18	66.32	66.00	-8	6,852	-0.12%
2024/12/02	36	66.66	53	66.64	66.20	-17	6,674	-0.25%
2024/11/29	13	61.52	11	63.30	64.60	2	6,081	0.03%
2024/11/28	38	62.89	40	63.36	60.30	-2	5,885	-0.03%
2024/11/27	85	66.57	76	67.89	63.10	9	5,516	0.16%
2024/11/26	16	65.42	26	66.08	66.40	-10	4,348	-0.23%
2024/11/25	5	60.22	0	0.00	60.40	5	4,024	0.12%
2024/11/22	11	60.30	9	60.38	60.10	2	4,055	0.05%
2024/11/21	2	56.80	3	60.17	59.50	-1	4,015	-0.02%
2024/11/20	10	58.51	6	57.40	57.40	4	4,005	0.10%
2024/11/19	0	0.00	4	58.75	59.50	-4	4,063	-0.10%
2024/11/15	1	58.00	0	0.00	57.80	1	4,203	0.02%
2024/11/13	8	57.91	2	57.60	57.60	6	4,420	0.14%
2024/11/12	3	60.13	11	58.80	58.80	-8	4,684	-0.17%
2024/11/11	7	61.40	2	62.10	60.70	5	5,037	0.10%
2024/11/08	10	60.83	12	61.12	61.40	-2	5,096	-0.04%
2024/11/07	13	62.15	28	61.14	62.00	-15	5,149	-0.29%
2024/11/06	3	57.87	4	58.88	58.90	-1	4,959	-0.02%
2024/11/05	0	0.00	2	56.90	56.60	-2	5,090	-0.04%
2024/11/04	2	55.80	11	56.07	55.80	-9	5,230	-0.17%
2024/11/01	2	55.00	2	56.10	56.80	0	5,353	0.00%
2024/10/29	0	0.00	3	56.00	56.20	-3	5,777	-0.05%
2024/10/25	37	58.65	35	59.96	58.00	2	5,917	0.03%
2024/10/24	10	57.65	23	58.33	57.30	-13	5,769	-0.23%
2024/10/23	4	57.05	0	0.00	56.90	4	5,745	0.07%
2024/10/22	1	58.10	1	58.00	58.00	0	5,787	0.00%
2024/10/21	10	59.30	0	0.00	59.30	10	5,834	0.17%
2024/10/18	18	58.32	14	58.30	57.70	4	5,840	0.07%
2024/10/17	5	57.76	7	56.19	58.60	-2	5,768	-0.03%
2024/10/16	2	53.80	4	53.30	53.30	-2	5,862	-0.03%
2024/10/15	6	53.68	100	53.63	53.50	-94	6,053	-1.55%
2024/10/14	2	55.00	10	53.97	54.10	-8	6,453	-0.12%
2024/10/11	12	53.49	121	53.35	55.00	-109	7,001	-1.56%	大賣/鉅額交易
2024/10/09	4	56.43	105	56.17	55.90	-101	7,351	-1.37%	大賣/鉅額交易
2024/10/08	1	58.20	1	58.40	58.10	0	7,823	0.00%
2024/10/07	1	57.30	0	0.00	58.10	1	8,322	0.01%
2024/10/04	5	56.26	2	56.30	56.30	3	9,004	0.03%
2024/10/01	1	56.80	1	57.00	57.00	0	9,680	0.00%
2024/09/30	3	56.83	0	0.00	57.40	3	9,908	0.03%
2024/09/27	2	57.40	0	0.00	57.50	2	9,969	0.02%
2024/09/26	2	56.90	0	0.00	57.20	2	9,953	0.02%
2024/09/25	0	58.70	0	0.00	58.00	0	9,943	0.00%
2024/09/24	9	57.60	9	57.37	57.60	0	9,913	0.00%
2024/09/23	8	57.05	1	56.00	56.00	7	9,866	0.07%
2024/09/20	5	59.40	5	59.90	59.40	0	9,762	0.00%
2024/09/18	0	0.00	2	57.60	57.60	-2	9,720	-0.02%
2024/09/16	2	59.15	1	59.00	59.00	1	9,691	0.01%
2024/09/11	2	58.85	0	0.00	57.90	2	9,729	0.02%
2024/09/10	18	60.45	7	60.54	59.40	11	9,676	0.11%
2024/09/09	10	61.84	3	62.10	62.00	7	9,621	0.07%
2024/09/06	1	63.50	5	63.50	63.80	-4	9,602	-0.04%
2024/09/05	13	61.97	10	62.43	62.30	3	9,584	0.03%
2024/09/04	21	61.80	13	61.08	60.90	8	9,521	0.08%
2024/09/03	1	66.50	0	0.00	66.00	1	9,417	0.01%
2024/09/02	3	67.13	1	67.20	67.20	2	9,385	0.02%
2024/08/30	1	67.40	0	0.00	67.40	1	9,378	0.01%
2024/08/29	12	67.43	0	0.00	68.20	12	9,364	0.13%
2024/08/28	2	68.35	2	67.80	68.50	0	9,326	0.00%
2024/08/27	10	66.54	11	67.57	68.20	-1	9,385	-0.01%
2024/08/26	9	67.27	21	67.59	65.90	-12	9,614	-0.12%
2024/08/23	9	63.43	6	63.80	66.00	3	9,548	0.03%
2024/08/22	0	0.00	3	64.80	64.80	-3	9,518	-0.03%
2024/08/21	16	66.58	0	0.00	65.50	16	9,488	0.17%
2024/08/20	7	67.41	1	67.30	67.50	6	9,420	0.06%
2024/08/19	22	68.13	3	67.90	67.90	19	9,461	0.20%
2024/08/16	4	68.88	14	68.41	69.20	-10	9,450	-0.11%
2024/08/15	29	67.19	13	67.72	67.30	16	9,320	0.17%
2024/08/14	42	68.59	45	69.52	68.00	-3	9,214	-0.03%
2024/08/13	28	67.94	39	67.23	67.90	-11	8,917	-0.12%
2024/08/12	21	64.26	19	64.57	64.00	2	8,521	0.02%
2024/08/09	31	64.10	29	64.89	62.60	2	8,393	0.02%
2024/08/08	9	63.76	30	65.25	65.50	-21	8,160	-0.26%
2024/08/07	44	67.25	44	66.73	66.20	0	8,038	0.00%
2024/08/06	43	62.20	20	64.17	63.30	23	7,842	0.29%
2024/08/05	29	62.98	15	62.80	62.00	14	7,698	0.18%
2024/08/02	34	69.49	25	70.20	68.80	9	7,563	0.12%
2024/08/01	32	71.92	60	71.17	72.10	-28	7,407	-0.38%
2024/07/31	15	66.42	25	65.95	67.10	-10	7,120	-0.14%
2024/07/30	1	65.00	13	63.92	65.30	-12	7,023	-0.17%
2024/07/29	1	63.00	1	61.80	61.60	0	6,925	0.00%
2024/07/26	8	61.80	1	62.30	62.50	7	6,932	0.10%
2024/07/23	10	66.06	11	66.02	65.30	-1	6,877	-0.01%
2024/07/22	11	65.59	10.4	65.38	64.30	0.6	6,827	0.01%
2024/07/19	7	67.66	0	0.00	67.00	7	6,767	0.10%
2024/07/18	19	69.01	10	69.58	68.70	9	6,739	0.13%
2024/07/17	37	72.62	22.3	72.21	71.10	14.7	6,585	0.22%
2024/07/16	54	74.20	16	74.85	73.80	38	6,361	0.60%
2024/07/15	216	76.32	40	75.46	75.00	176	6,172	2.85%	大買/鉅額交易
2024/07/12	32	73.45	194	73.88	74.50	-162	5,798	-2.79%	大賣/鉅額交易
2024/07/11	70.3	72.21	48	72.52	71.60	22.3	5,226	0.43%
2024/07/10	103.4	71.24	161	71.24	71.20	-57.6	4,822	-1.19%	大買/大賣/
2024/07/09	49	69.25	37	67.12	67.20	12	4,320	0.28%
2024/07/08	302	68.45	45.2	68.35	69.80	256.8	3,805	6.75%	大買/鉅額交易
2024/07/05	19.2	60.24	42	61.65	63.50	-22.9	3,146	-0.73%
2024/07/04	16	57.99	6	58.05	57.80	10	2,546	0.39%
2024/07/03	3	56.00	11	56.34	57.20	-8	2,318	-0.35%
2024/07/02	1	54.80	0	0.00	54.70	1	2,245	0.04%
2024/07/01	5	55.40	5	54.70	54.90	0	2,242	0.00%
2024/06/27	4	55.95	2	55.80	55.60	2	2,251	0.09%
2024/06/26	2	54.80	0	0.00	54.60	2	2,223	0.09%
2024/06/24	2	54.90	1	54.80	54.80	1	2,225	0.04%
2024/06/21	0	0.00	5	56.10	56.00	-5	2,227	-0.22%
2024/06/20	0	0.00	1	56.50	56.50	-1	2,238	-0.04%
2024/06/19	1	56.00	0	0.00	56.30	1	2,230	0.04%
2024/06/18	4	56.78	0	0.00	56.80	4	2,210	0.18%
2024/06/14	8	54.60	0	0.00	54.60	8	2,136	0.37%
2024/06/13	4	54.90	12	54.37	54.30	-8	2,131	-0.38%
2024/06/11	4	56.65	4	55.00	55.00	0	2,117	0.00%
2024/06/04	4	58.35	5	57.94	57.80	-1	2,114	-0.05%
2024/06/03	1	57.90	6	58.07	58.00	-5	2,109	-0.24%
2024/05/31	11	58.65	7	59.09	59.40	4	2,073	0.19%
2024/05/30	101	58.89	68	59.47	59.00	33	1,949	1.69%	大買/
2024/05/29	1	54.90	0	0.00	54.50	1	1,654	0.06%
2024/05/28	1	55.30	1	55.40	55.30	0	1,685	0.00%
2024/05/27	2	55.20	1	55.70	55.60	1	1,712	0.06%
2024/05/24	8	54.90	0	0.00	55.10	8	1,771	0.45%
2024/05/23	17	55.35	10	56.70	55.10	7	1,914	0.37%
2024/05/17	1	53.50	1	53.50	53.50	0	1,979	0.00%
2024/05/14	0	0.00	4	53.20	53.10	-4	2,016	-0.20%