濱川 (1569)-國票-台中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	64.00	596	62.93	63.10	-587	7,371	-7.96%	大賣/鉅額交易
2024/12/02	22	65.15	696	65.32	64.80	-674	7,345	-9.18%	大賣/鉅額交易
2024/11/29	0.1	63.00	9.3	61.49	64.90	-9.2	7,329	-0.13%
2024/11/28	20.3	58.48	0.7	60.43	60.10	19.6	7,290	0.27%
2024/11/27	0.5	61.93	1	61.20	61.70	-0.5	7,224	-0.01%
2024/11/26	8	63.95	8	62.90	64.00	0	7,211	0.00%
2024/11/25	51.2	62.03	29	60.88	62.50	22.2	7,018	0.32%
2024/11/22	14	59.47	13	57.87	59.90	1	6,684	0.01%
2024/11/21	127	54.13	26	55.95	56.30	101	6,345	1.59%	大買/鉅額交易
2024/11/20	244	50.89	25	52.14	54.30	219	5,593	3.92%	大買/鉅額交易
2024/11/19	31	46.22	3	47.82	49.40	28	5,066	0.55%
2024/11/18	51	44.92	9	44.02	44.95	42	4,978	0.84%
2024/11/15	5	44.16	5	44.43	44.10	0	4,978	0.00%
2024/11/14	7	44.63	7	43.37	44.70	0	4,867	0.00%
2024/11/13	16	43.77	16	43.70	43.95	0	4,695	0.00%
2024/11/12	147	41.21	0	0.00	42.40	147	4,550	3.23%	大買/鉅額交易
2024/11/11	112	39.93	2	39.95	39.95	110	4,473	2.46%	大買/鉅額交易
2024/11/05	21	41.10	21	40.99	41.10	0	4,370	0.00%
2024/10/30	1	39.25	1	37.00	37.00	0	4,474	0.00%
2024/10/25	2	41.30	2	41.60	41.30	0	4,452	0.00%
2024/10/23	100	42.65	4	42.31	41.05	96	4,392	2.19%
2024/10/22	15	41.40	17	41.12	41.90	-2	4,285	-0.05%
2024/10/21	226	40.56	21	40.31	40.00	205	4,165	4.92%	大買/鉅額交易
2024/10/17	1	39.15	1	38.85	38.85	0	4,042	0.00%
2024/10/16	1	39.00	1	39.20	38.95	0	4,054	0.00%
2024/10/15	11	37.41	10	38.05	37.40	1	4,093	0.02%
2024/10/14	3	38.07	4	37.83	37.80	-1	4,121	-0.02%
2024/10/11	1	38.40	1	38.90	38.90	0	4,303	0.00%
2024/10/09	120	39.14	11	39.74	40.10	109	4,468	2.44%	大買/鉅額交易
2024/10/08	57	38.94	6	38.64	40.10	51	4,521	1.13%
2024/10/07	35	40.50	35	39.71	39.60	0	4,531	0.00%
2024/10/04	86	38.14	21	38.11	37.95	65	4,527	1.44%
2024/10/01	345	35.85	2	35.63	36.00	343	4,355	7.87%	大買/鉅額交易
2024/09/30	8	35.56	8	35.46	35.50	0	3,978	0.00%
2024/09/25	425	34.72	31	34.51	34.15	394	3,545	11.11%	大買/鉅額交易
2024/09/24	1,088	33.56	46	32.58	32.80	1,042	3,433	30.35%	大買/鉅額交易
2024/09/23	319	32.03	3	31.87	31.90	316	3,321	9.51%	大買/鉅額交易
2024/09/20	0	0.00	1	31.40	31.75	-1	3,274	-0.03%
2024/09/18	0	0.00	10	28.70	28.70	-10	3,150	-0.32%
2024/09/16	10	29.18	0	0.00	28.95	10	3,119	0.32%
2024/08/19	2	27.73	2	27.40	27.20	0	2,725	0.00%
2024/08/06	1	28.20	0	0.00	25.90	1	2,353	0.04%
2024/08/05	1	29.60	0	0.00	27.90	1	2,259	0.04%
2024/08/02	15	31.00	16	31.22	31.00	-1	2,205	-0.05%
2024/08/01	10	30.45	17	29.93	30.60	-7	2,064	-0.34%
2024/07/31	0	0.00	5	29.00	28.60	-5	1,975	-0.25%
2024/07/23	10	29.55	0	0.00	28.05	10	1,877	0.53%
2024/07/19	9	30.81	8	31.30	30.25	1	1,800	0.06%
2024/07/18	0	0.00	1	30.60	30.90	-1	1,763	-0.06%
2024/07/16	0	0.00	1	32.00	31.75	-1	1,657	-0.06%
2024/07/15	21	32.15	1	31.10	31.65	20	1,548	1.29%
2024/07/12	16	32.36	16	31.91	32.15	0	1,440	0.00%
2024/07/11	0	0.00	3	30.18	30.10	-3	1,142	-0.26%
2024/07/10	2	30.65	2	29.50	30.85	0	868	0.00%
2024/07/09	12	28.14	12	28.26	28.15	0	696	0.00%
2024/07/08	7	27.78	6	27.31	27.65	1	571	0.18%
2024/07/05	2	25.98	0	0.00	25.90	2	346	0.58%
2024/04/09	1	25.10	0	0.00	25.00	1	506	0.20%
2024/04/08	0	0.00	3	25.02	25.00	-3	510	-0.59%
2024/03/26	3	24.53	3	24.40	24.40	0	546	0.00%
2024/03/20	0	0.00	3	24.55	24.55	-3	538	-0.56%
2024/03/14	1	24.55	0	0.00	24.45	1	532	0.19%
2024/03/06	0	0.00	1	25.10	25.70	-1	477	-0.21%
2024/02/29	0	0.00	6	24.92	25.00	-6	416	-1.44%
2024/02/23	0	0.00	1	24.45	24.05	-1	372	-0.27%
2024/01/29	0	0.00	5	24.35	24.35	-5	330	-1.51%
2024/01/25	4	24.90	0	0.00	24.95	4	318	1.25%
2024/01/23	3	24.97	0	0.00	24.90	3	292	1.03%
2024/01/05	0	0.00	1	24.70	24.05	-1	211	-0.47%
2024/01/04	0	0.00	4	24.83	24.40	-4	204	-1.96%
2024/01/03	0	0.00	1	25.50	24.45	-1	195	-0.51%
2024/01/02	0	0.00	1	24.45	24.15	-1	152	-0.65%
2023/12/28	0	0.00	3	24.65	24.00	-3	145	-2.06%
2023/12/27	0	0.00	3	24.25	24.45	-3	126	-2.38%
2023/12/25	0	0.00	1	23.30	23.00	-1	100	-0.99%
2023/12/22	0	0.00	1	23.35	23.05	-1	98	-1.01%
2023/12/21	0	0.00	1	23.15	22.95	-1	95	-1.05%
2023/12/20	0	0.00	1	22.75	22.85	-1	91	-1.09%
2023/12/19	0	0.00	3	22.65	22.60	-3	91	-3.29%
2023/12/15	0	0.00	1	22.75	22.70	-1	93	-1.07%
2023/12/14	0	0.00	1	22.70	22.65	-1	94	-1.06%
2023/12/11	0	0.00	1	22.90	22.85	-1	94	-1.06%
2023/08/23	0	0.00	1	21.75	21.75	-1	232	-0.43%
2023/08/02	0	0.00	1	24.70	24.75	-1	191	-0.52%
2023/08/01	0	0.00	3	24.90	24.95	-3	190	-1.58%
2023/07/31	0	0.00	1	25.00	24.75	-1	187	-0.53%
2023/07/26	0	0.00	1	24.95	25.10	-1	179	-0.56%
2023/07/07	0	0.00	1	24.30	24.25	-1	199	-0.50%
2023/07/04	1	24.70	0	0.00	24.35	1	207	0.48%
2023/06/27	0	0.00	2	23.78	23.70	-2	232	-0.86%
2023/06/16	2	24.10	0	0.00	23.90	2	271	0.74%
2023/05/25	0	0.00	4	23.05	23.35	-4	451	-0.89%
2023/05/23	0	0.00	1	23.00	23.00	-1	454	-0.22%
2023/05/22	0	0.00	10	22.75	22.90	-10	456	-2.19%
2023/05/15	0	0.00	15	22.23	22.30	-15	467	-3.21%
2023/05/12	3	22.20	2	22.55	22.50	1	468	0.21%
2023/05/03	1	23.95	0	0.00	23.95	1	479	0.21%
2023/05/02	0	0.00	2	24.18	24.20	-2	477	-0.42%
2023/04/25	0	0.00	1	23.60	23.55	-1	477	-0.21%
2023/04/24	0	0.00	9	23.81	24.05	-9	471	-1.91%
2023/04/20	1	24.80	0	0.00	24.60	1	465	0.21%
2023/04/19	1	25.00	0	0.00	24.80	1	462	0.22%
2023/04/18	0	0.00	1	25.35	25.05	-1	459	-0.22%
2023/04/17	1	24.95	0	0.00	24.95	1	459	0.22%
2023/04/13	0	0.00	1	25.25	25.15	-1	451	-0.22%
2023/04/11	1	24.90	0	0.00	24.95	1	444	0.23%
2023/04/10	1	24.95	0	0.00	25.00	1	443	0.23%
2023/04/07	1	25.20	0	0.00	25.15	1	440	0.23%
2023/03/28	6	25.52	0	0.00	25.25	6	433	1.39%
2023/03/22	0	0.00	1	25.75	25.80	-1	400	-0.25%
2023/03/21	0	0.00	1	25.60	25.55	-1	392	-0.25%
2023/03/20	0	0.00	1	25.20	25.00	-1	383	-0.26%
2023/03/17	0	0.00	17	24.80	24.80	-17	377	-4.50%
2023/03/16	3	24.77	10	24.25	24.45	-7	372	-1.88%
2023/03/15	2	25.23	0	0.00	25.40	2	364	0.55%
2023/03/14	40	25.74	6	25.72	25.50	34	354	9.60%
2023/03/13	0	0.00	7	24.87	25.05	-7	293	-2.39%
2023/03/10	6	24.30	0	0.00	24.15	6	260	2.31%
2023/03/01	0	0.00	3	24.70	24.75	-3	242	-1.24%
2023/02/17	1	23.80	0	0.00	23.95	1	243	0.41%
2023/02/16	2	23.80	2	24.05	23.85	0	249	0.00%
2023/02/10	1	23.50	0	0.00	23.30	1	264	0.38%
2023/02/09	2	23.60	0	0.00	23.60	2	264	0.75%
2023/02/06	3	23.70	0	0.00	23.60	3	274	1.09%
2023/02/03	3	23.70	0	0.00	23.70	3	278	1.08%
2023/02/02	0	0.00	1	24.15	23.85	-1	279	-0.36%
2023/01/30	1	22.60	1	22.90	22.70	0	270	0.00%
2023/01/12	1	22.35	0	0.00	22.30	1	290	0.34%
2023/01/10	0	0.00	3	22.75	22.65	-3	299	-1.00%
2023/01/09	0	0.00	1	22.65	22.55	-1	306	-0.33%
2022/12/28	2	21.90	3	22.00	22.00	-1	464	-0.22%
2022/12/27	1	22.35	0	0.00	22.25	1	472	0.21%
2022/12/06	2	24.08	0	0.00	23.70	2	654	0.31%
2022/12/01	0	0.00	1	24.00	23.85	-1	665	-0.15%
2022/11/30	0	0.00	2	23.48	23.50	-2	662	-0.30%
2022/11/29	1	23.25	0	0.00	23.25	1	666	0.15%
2022/11/25	2	23.30	0	0.00	23.20	2	676	0.30%
2022/11/22	1	23.30	0	0.00	23.15	1	687	0.15%
2022/11/18	3	23.45	0	0.00	23.35	3	714	0.42%
2022/11/17	2	23.63	0	0.00	23.70	2	718	0.28%
2022/11/14	0	0.00	3	23.30	23.25	-3	731	-0.41%
2022/11/11	3	22.85	3	23.20	22.80	0	730	0.00%
2022/11/10	5	22.64	2	22.75	22.70	3	727	0.41%
2022/11/09	0	0.00	2	22.78	22.95	-2	737	-0.27%
2022/11/08	1	22.80	0	0.00	22.50	1	742	0.13%
2022/10/26	1	21.15	0	0.00	21.00	1	825	0.12%
2022/10/21	1	21.95	0	0.00	21.95	1	818	0.12%
2022/10/20	0	0.00	1	22.05	22.15	-1	816	-0.12%
2022/10/14	1	23.00	0	0.00	23.00	1	798	0.13%
2022/10/13	1	22.35	0	0.00	22.35	1	796	0.13%
2022/10/11	3	24.03	0	0.00	24.00	3	776	0.39%
2022/10/06	0	0.00	1	25.95	25.95	-1	751	-0.13%
2022/10/05	5	25.08	2	25.20	24.90	3	691	0.43%
2022/10/04	1	23.90	3	24.10	24.50	-2	648	-0.31%
2022/10/03	1	23.45	0	0.00	23.35	1	642	0.16%
2022/09/29	1	24.00	1	23.80	23.75	0	649	0.00%
2022/09/28	3	24.18	1	23.50	23.50	2	649	0.31%
2022/09/27	1	24.60	2	24.95	24.90	-1	638	-0.16%
2022/09/26	1	25.00	0	0.00	24.40	1	637	0.16%
2022/09/23	1	26.05	1	26.40	25.90	0	632	0.00%
2022/09/22	6	26.03	5	26.20	26.30	1	633	0.16%
2022/09/20	1	26.80	0	0.00	26.85	1	573	0.17%
2022/09/16	3	26.30	1	26.55	26.35	2	521	0.38%
2022/09/14	3	24.75	3	25.00	25.15	0	498	0.00%
2022/09/13	3	24.97	5	25.21	25.15	-2	499	-0.40%
2022/09/08	2	24.43	6	24.53	24.65	-4	504	-0.79%
2022/08/29	2	27.30	0	0.00	27.40	2	521	0.38%
2022/08/25	2	27.65	3	27.60	27.65	-1	516	-0.19%
2022/08/19	1	27.20	1	27.20	27.20	0	524	0.00%
2022/08/18	0	0.00	1	27.30	27.40	-1	536	-0.19%
2022/08/17	0	0.00	1	27.10	27.15	-1	566	-0.18%
2022/08/15	0	0.00	1	27.00	26.85	-1	588	-0.17%
2022/08/09	3	26.65	0	0.00	27.55	3	599	0.50%
2022/08/08	2	26.90	0	0.00	27.00	2	582	0.34%
2022/08/05	0	0.00	5	25.47	25.65	-5	566	-0.88%
2022/08/02	3	25.55	3	25.35	25.30	0	615	0.00%
2022/08/01	3	25.60	2	25.78	25.75	1	635	0.16%
2022/07/29	1	25.60	0	0.00	25.70	1	638	0.16%
2022/07/28	0	0.00	4	25.85	25.60	-4	646	-0.62%
2022/07/26	5	25.43	1	25.65	25.35	4	646	0.62%
2022/07/25	0	0.00	4	25.70	25.75	-4	646	-0.62%
2022/07/22	4	25.48	2	25.75	25.50	2	650	0.31%
2022/07/20	2	25.40	0	0.00	25.40	2	661	0.30%
2022/06/30	1	24.60	0	0.00	24.20	1	1,183	0.08%
2022/06/24	0	0.00	2	25.10	25.05	-2	1,187	-0.17%
2022/06/23	3	25.08	0	0.00	25.05	3	1,191	0.25%
2022/06/22	1	25.55	0	0.00	25.30	1	1,190	0.08%
2022/06/20	2	25.98	0	0.00	25.80	2	1,181	0.17%
2022/06/17	1	26.20	5	26.70	26.70	-4	1,184	-0.34%
2022/06/16	7	26.71	0	0.00	26.50	7	1,179	0.59%
2022/06/14	6	26.79	0	0.00	27.40	6	1,173	0.51%
2022/06/13	3	27.52	1	27.55	27.45	2	1,164	0.17%
2022/06/10	0	0.00	3	28.15	28.15	-3	1,155	-0.26%
2022/06/09	5	28.52	0	0.00	28.45	5	1,151	0.43%
2022/06/08	2	28.10	17	28.29	28.50	-15	1,139	-1.32%
2022/06/07	0	0.00	1	28.00	27.80	-1	1,122	-0.09%
2022/06/06	2	27.80	0	0.00	27.75	2	1,119	0.18%
2022/06/02	1	28.40	5	28.40	28.30	-4	1,115	-0.36%
2022/05/26	3	27.82	0	0.00	27.75	3	1,059	0.28%
2022/05/25	2	28.30	0	0.00	28.25	2	1,041	0.19%
2022/05/24	0	0.00	16	28.00	27.35	-16	1,006	-1.59%
2022/05/23	0	0.00	1	27.90	27.70	-1	991	-0.10%
2022/05/20	1	27.65	1	27.90	27.55	0	964	0.00%
2022/05/19	1	27.20	1	26.90	27.95	0	939	0.00%
2022/05/18	0	0.00	1	27.10	26.95	-1	916	-0.11%
2022/05/17	1	26.65	0	0.00	26.60	1	906	0.11%
2022/05/12	39	26.92	0	0.00	25.80	39	871	4.47%
2022/05/11	5	26.60	1	26.65	26.90	4	834	0.48%
2022/05/09	3	24.90	0	0.00	25.10	3	808	0.37%
2022/04/18	1	26.60	0	0.00	26.70	1	685	0.15%
2022/04/12	0	0.00	6	29.51	28.75	-6	503	-1.19%
2022/04/11	0	0.00	6	28.97	28.10	-6	414	-1.45%
2022/04/08	2	27.70	16	27.69	27.70	-14	277	-5.05%
2022/03/22	0	0.00	1	24.60	24.60	-1	200	-0.50%
2022/02/21	1	23.45	1	23.35	23.35	0	217	0.00%
2022/01/04	0.4	25.60	0	0.00	25.30	0.4	224	0.19%
2021/12/21	1	24.80	0	0.00	24.85	1	255	0.39%
2021/11/19	1	25.40	2	25.40	25.20	-1	240	-0.42%
2021/10/26	1	24.10	0	0.00	24.25	1	329	0.30%
2021/10/18	0	0.00	2	23.00	23.00	-2	853	-0.23%
2021/10/12	0	0.00	1	22.75	22.75	-1	924	-0.11%
2021/10/01	6	26.20	0	0.00	25.95	6	1,217	0.49%
2021/09/30	15	26.60	0	0.00	26.60	15	1,208	1.24%
2021/09/29	5	26.30	0	0.00	26.30	5	1,210	0.41%
2021/09/09	0.1	25.70	0	0.00	25.65	0.1	1,277	0.01%
2021/08/02	0	0.00	1	28.35	28.45	-1	1,503	-0.07%
2021/07/28	0.5	28.20	2	27.90	27.95	-1.5	1,510	-0.10%
2021/07/23	12	31.22	4	31.59	31.60	8	1,699	0.47%
2021/07/22	1	29.75	4	30.45	31.05	-3	1,874	-0.16%
2021/07/15	0	0.00	5	29.21	29.00	-5	2,083	-0.24%
2021/07/14	8	29.33	5	29.22	29.45	3	2,009	0.15%
2021/07/13	0	0.00	6	26.73	26.95	-6	1,850	-0.32%
2021/07/09	0	0.00	2	25.90	25.95	-2	1,813	-0.11%
2021/07/08	0	0.00	5	25.71	25.70	-5	1,824	-0.27%
2021/07/07	3	25.37	3	25.63	25.40	0	1,839	0.00%
2021/07/06	5	25.55	2	25.75	25.30	3	1,881	0.16%
2021/07/05	0	0.00	3	25.60	25.65	-3	1,904	-0.16%
2021/07/01	5	25.36	2	25.75	25.15	3	2,054	0.15%
2021/06/28	4	25.35	0	0.00	25.40	4	2,138	0.19%
2021/06/25	2	25.45	2	25.65	25.45	0	2,143	0.00%
2021/06/24	5	25.30	3	25.52	25.45	2	2,151	0.09%
2021/06/23	2	24.98	2	25.03	25.15	0	2,199	0.00%
2021/06/22	1	24.90	1	25.05	25.05	0	2,211	0.00%
2021/06/21	3	25.18	0	0.00	24.95	3	2,221	0.14%
2021/06/18	0	0.00	5	25.52	25.60	-5	2,249	-0.22%
2021/06/11	1	24.75	0	0.00	24.75	1	2,375	0.04%
2021/06/10	1	24.90	1	25.20	24.80	0	2,381	0.00%
2021/06/08	5	25.41	2	25.55	25.35	3	2,388	0.13%
2021/06/04	2	26.00	0	0.00	25.85	2	2,391	0.08%
2021/06/03	0	0.00	1	26.30	26.15	-1	2,402	-0.04%
2021/06/02	5	26.23	0	0.00	26.05	5	2,406	0.21%
2021/05/12	0	0.00	1	23.70	24.05	-1	2,435	-0.04%
2021/05/03	6	30.03	2	30.90	30.05	4	2,238	0.18%
2021/04/28	19	34.43	0	0.00	34.30	19	2,026	0.94%
2021/04/27	0	0.00	5	32.50	32.50	-5	1,641	-0.30%
2021/04/23	20	30.98	21	30.60	30.35	-1	1,393	-0.07%
2021/04/12	1	29.60	0	0.00	29.55	1	1,243	0.08%
2021/04/08	6	30.40	0	0.00	30.20	6	1,192	0.50%
2021/04/07	0	0.00	5	32.40	32.45	-5	1,095	-0.46%
2021/04/06	0	0.00	1	32.45	32.30	-1	1,041	-0.10%
2021/03/26	2	30.70	0	0.00	30.65	2	957	0.21%
2021/03/25	3	31.10	0	0.00	31.10	3	907	0.33%
2021/03/24	0	0.00	1	31.35	31.35	-1	897	-0.11%
2021/03/18	4	31.74	1	31.25	31.45	3	824	0.36%
2021/03/16	0	0.00	5	30.15	30.25	-5	803	-0.62%
2021/03/15	0	0.00	1	30.25	30.05	-1	824	-0.12%
2021/03/05	0	0.00	1	30.30	30.15	-1	1,032	-0.10%
2021/03/02	0	0.00	2	30.50	30.00	-2	1,131	-0.18%
2021/02/17	1	28.50	1	28.50	28.50	0	1,853	0.00%
2021/02/05	1	27.25	0	0.00	27.30	1	1,853	0.05%
2021/02/04	1	27.65	0	0.00	27.55	1	1,910	0.05%
2021/02/03	1	27.50	0	0.00	27.35	1	1,914	0.05%
2021/01/29	3	27.80	0	0.00	27.40	3	1,950	0.15%
2021/01/22	2	26.20	0	0.00	26.25	2	1,947	0.10%
2021/01/21	3	26.75	0	0.00	26.40	3	1,945	0.15%
2021/01/07	3	28.37	3	28.57	28.70	0	2,052	0.00%
2021/01/04	0	0.00	5	28.91	29.10	-5	2,037	-0.25%
2020/12/31	1	28.60	1	28.90	28.50	0	2,034	0.00%
2020/12/28	1	28.35	2	28.35	28.40	-1	2,042	-0.05%
2020/12/25	1	28.40	0	0.00	28.50	1	2,038	0.05%
2020/12/22	2	28.30	1	28.60	28.05	1	2,054	0.05%
2020/12/21	2	28.75	1	29.00	28.50	1	2,070	0.05%
2020/12/18	1	28.70	1	28.95	28.70	0	2,074	0.00%
2020/12/17	1	28.65	0	0.00	28.70	1	2,088	0.05%
2020/12/10	3	28.57	0	0.00	28.50	3	2,102	0.14%
2020/12/09	3	29.55	0	0.00	29.30	3	2,078	0.14%
2020/12/07	0	0.00	1	30.70	30.60	-1	2,070	-0.05%
2020/12/02	1	32.25	0	0.00	31.90	1	2,053	0.05%
2020/11/30	3	32.10	3	32.10	31.80	0	2,053	0.00%
2020/11/19	0	0.00	51	31.61	31.50	-51	2,313	-2.20%
2020/11/18	75	32.68	28	32.94	32.50	47	2,245	2.09%
2020/11/17	44	31.64	46	31.63	32.85	-2	2,142	-0.09%
2020/11/16	3	31.35	3	30.30	31.35	0	2,068	0.00%
2020/11/13	0	0.00	2	29.00	29.00	-2	2,253	-0.09%
2020/11/12	3	28.60	0	0.00	28.80	3	2,390	0.13%
2020/10/21	2	29.45	2	29.35	28.80	0	3,290	0.00%
2020/10/16	2	28.75	6	28.68	27.90	-4	3,268	-0.12%
2020/10/14	0	0.00	1	27.70	27.70	-1	3,242	-0.03%
2020/10/12	0	0.00	1	28.00	26.75	-1	3,402	-0.03%
2020/10/08	1	27.85	0	0.00	27.80	1	3,403	0.03%
2020/09/30	1	26.30	1	26.50	26.90	0	3,500	0.00%
2020/09/28	1	26.70	1	26.85	26.80	0	3,626	0.00%
2020/09/25	2	27.10	2	25.90	25.75	0	3,737	0.00%
2020/09/24	2	27.23	1	26.75	26.75	1	3,828	0.03%
2020/09/23	7	28.19	0	0.00	28.00	7	3,954	0.18%
2020/09/22	1	28.00	1	28.15	27.90	0	4,100	0.00%
2020/09/14	1	29.10	1	29.30	29.40	0	4,125	0.00%
2020/09/11	1	28.55	0	28.60	28.70	1	4,152	0.02%
2020/09/08	0	0.00	13.2	31.99	31.40	-13.2	4,156	-0.32%
2020/09/07	1	30.70	0	0.00	30.85	1	4,132	0.02%
2020/09/02	0	0.00	52	32.27	32.40	-52	4,122	-1.26%
2020/09/01	1	32.90	13	32.48	32.25	-12	4,202	-0.29%
2020/08/31	4	33.03	5	32.84	32.75	-1	4,263	-0.02%
2020/08/28	1	31.80	3	31.80	31.80	-2	4,170	-0.05%
2020/08/26	1	31.35	1	30.65	30.65	0	4,065	0.00%
2020/08/21	0	0.00	2	30.20	30.30	-2	3,952	-0.05%
2020/08/20	5	29.90	0	0.00	28.80	5	3,926	0.13%
2020/08/19	6	32.62	4	33.03	30.40	2	3,875	0.05%
2020/08/18	4	32.11	6	32.50	32.30	-2	3,549	-0.06%
2020/08/17	37	33.97	56	33.68	33.85	-19	3,411	-0.56%
2020/08/14	21	29.68	7	30.42	31.05	14	3,099	0.45%
2020/08/13	2	29.65	0	0.00	28.25	2	2,975	0.07%
2020/08/12	0	0.00	9	28.07	29.10	-9	2,865	-0.31%
2020/08/10	5	27.10	0	0.00	27.20	5	2,699	0.19%
2020/08/06	12	27.11	10	27.28	27.00	2	2,780	0.07%
2020/08/03	2	26.30	0	0.00	25.95	2	2,785	0.07%
2020/07/31	2	25.70	2	25.75	25.90	0	2,786	0.00%
2020/07/30	1	24.95	8	25.11	25.25	-7	2,798	-0.25%
2020/07/27	5	23.85	0	0.00	23.80	5	2,854	0.18%
2020/07/24	2	24.25	0	0.00	24.40	2	2,857	0.07%
2020/07/16	2	26.65	0	0.00	26.05	2	3,143	0.06%
2020/07/13	1	26.40	0	0.00	26.25	1	3,010	0.03%
2020/07/09	0	0.00	0	26.45	26.45	0	3,005	0.00%
2020/07/08	1	27.20	0	0.00	27.00	1	2,973	0.03%
2020/07/07	2	29.15	0	0.00	28.35	2	2,952	0.07%
2020/07/06	5	30.57	1.2	29.82	29.45	3.8	2,915	0.13%
2020/07/03	2	28.60	18	29.29	29.75	-16	2,847	-0.56%
2020/07/02	4	28.84	7	28.76	29.30	-3	2,761	-0.11%
2020/07/01	26	27.35	101	27.12	27.25	-75	2,628	-2.85%	大賣/
2020/06/29	5	25.30	0	0.00	25.20	5	2,502	0.20%
2020/06/22	7	26.33	3	26.33	26.05	4	2,473	0.16%
2020/06/18	0	0.00	12	25.93	26.00	-12	2,429	-0.49%
2020/06/17	4	25.48	4	25.33	25.20	0	2,394	0.00%
2020/06/16	2	24.55	5	24.85	24.90	-3	2,332	-0.13%
2020/06/15	4	24.15	4	23.75	23.80	0	2,326	0.00%
2020/06/11	6	23.85	0	0.00	23.75	6	2,305	0.26%
2020/06/09	23	25.07	0	0.00	25.20	23	2,270	1.01%
2020/06/08	13	25.80	18	27.37	25.80	-5	2,253	-0.22%
2020/06/05	0	0.00	33	26.04	26.25	-33	2,140	-1.54%
2020/06/03	5	24.75	1	25.25	25.10	4	2,067	0.19%
2020/06/02	5	25.05	0	0.00	25.00	5	2,046	0.24%
2020/05/29	0	0.00	5	26.40	25.45	-5	2,095	-0.24%
2020/05/28	10	25.60	5	25.15	25.10	5	2,035	0.25%
2020/05/27	4	25.95	5	25.61	25.60	-1	2,008	-0.05%
2020/05/26	11	25.00	27	25.45	26.30	-16	1,962	-0.82%
2020/05/20	1	24.50	1	24.25	23.50	0	1,836	0.00%
2020/05/18	1	23.90	0	0.00	23.50	1	1,744	0.06%
2020/05/14	1	25.05	0	0.00	23.50	1	1,719	0.06%
2020/05/12	5	23.94	0	0.00	24.00	5	1,600	0.31%
2020/05/08	15	25.52	0	0.00	24.35	15	1,592	0.94%
2020/05/07	10	25.64	0	0.00	25.50	10	1,546	0.65%
2020/05/06	5	26.10	0	0.00	25.60	5	1,532	0.33%
2020/05/05	6	25.38	6	25.78	25.90	0	1,514	0.00%
2020/05/04	0	0.00	10	25.70	25.00	-10	1,501	-0.67%
2020/04/29	5	24.50	0	0.00	24.15	5	1,499	0.33%
2020/04/28	5	24.80	0	0.00	23.95	5	1,502	0.33%
2020/04/27	5	24.25	5	24.70	24.70	0	1,476	0.00%
2020/04/24	5	23.15	5	24.20	23.70	0	1,430	0.00%
2020/04/23	1	22.15	11	22.69	23.30	-10	1,350	-0.74%
2020/04/22	7	21.05	3	22.03	21.90	4	1,255	0.32%
2020/04/21	5	20.20	0	0.00	20.40	5	1,152	0.43%
2020/04/20	0	0.00	5	20.55	20.50	-5	1,126	-0.44%
2020/04/15	5	20.00	0	0.00	19.60	5	1,082	0.46%
2020/04/10	11	18.88	11	19.19	19.20	0	1,031	0.00%
2020/04/07	4	16.40	4	17.00	17.70	0	923	0.00%
2020/04/06	5	15.60	5	16.10	16.20	0	905	0.00%
2020/04/01	0	0.00	2	14.70	14.90	-2	901	-0.22%
2020/03/31	3	14.95	1	14.85	14.95	2	887	0.23%
2020/03/18	0	0.00	4	12.80	12.55	-4	902	-0.44%
2020/03/16	0	0.00	1	13.45	13.30	-1	892	-0.11%
2020/03/12	4	16.70	0	0.00	15.95	4	888	0.45%
2020/03/05	3	20.13	3	19.53	19.25	0	840	0.00%
2020/02/17	0	0.00	1	19.95	19.40	-1	1,431	-0.07%
2020/02/14	8	19.78	13	19.70	19.70	-5	1,525	-0.33%
2020/02/12	3	20.15	0	0.00	20.15	3	1,833	0.16%
2020/02/10	7	18.17	2	18.40	17.85	5	2,072	0.24%
2020/02/04	0	0.00	1	18.00	18.90	-1	2,126	-0.05%
2020/02/03	1	17.20	10	17.18	17.20	-9	2,101	-0.43%
2020/01/14	0	0.00	1	23.60	23.40	-1	2,111	-0.05%
2020/01/08	1	22.90	0	0.00	22.90	1	2,233	0.04%
2020/01/07	5	24.03	6	23.98	23.90	-1	2,225	-0.04%
2020/01/03	1	26.30	0	0.00	25.50	1	2,215	0.05%
2019/12/27	3	26.40	3	26.25	26.25	0	2,204	0.00%
2019/12/24	2	25.75	0	0.00	26.40	2	2,184	0.09%
2019/12/12	1	26.00	0	0.00	26.00	1	2,190	0.05%
2019/11/29	0	0.00	3	26.75	26.60	-3	2,336	-0.13%
2019/11/27	21	28.45	27	27.98	27.60	-6	2,317	-0.26%
2019/11/26	15	27.27	0	0.00	27.60	15	2,263	0.66%
2019/11/25	5	27.63	4	27.44	27.15	1	2,272	0.04%
2019/11/21	2	27.50	3	27.12	27.35	-1	2,203	-0.05%
2019/11/20	8	28.06	7	28.24	27.30	1	2,168	0.05%
2019/11/19	3	27.33	3	27.17	26.65	0	1,961	0.00%
2019/11/18	1	26.60	1	27.35	26.60	0	1,912	0.00%
2019/11/14	1	25.95	0	0.00	26.10	1	1,873	0.05%
2019/11/13	0	0.00	2	27.05	26.50	-2	1,862	-0.11%
2019/11/12	2	27.00	0	0.00	27.15	2	1,808	0.11%
2019/11/11	6	26.56	17	26.59	27.00	-11	1,707	-0.64%
2019/11/08	10	26.30	0	0.00	25.30	10	1,546	0.65%
2019/11/06	6	26.37	9	25.78	25.05	-3	1,368	-0.22%
2019/11/05	4	25.53	1	25.40	26.20	3	1,151	0.26%
2019/10/16	1	23.95	0	0.00	23.05	1	1,799	0.06%
2019/09/09	0	0.00	1	23.80	23.20	-1	1,662	-0.06%
2019/09/03	0	0.00	1	23.05	23.15	-1	1,600	-0.06%
2019/08/29	0	0.00	1	22.50	22.15	-1	1,540	-0.06%
2019/08/28	1	21.55	0	0.00	22.70	1	1,481	0.07%
2019/08/20	2	22.10	0	0.00	21.90	2	1,422	0.14%
2019/08/16	5	21.65	5	21.90	21.75	0	1,396	0.00%
2019/08/05	1	22.90	0	0.00	22.45	1	1,268	0.08%
2019/08/01	1	23.95	1	24.05	23.75	0	1,206	0.00%
2019/07/23	1	24.35	0	0.00	23.45	1	983	0.10%
2019/07/22	0	0.00	3	24.20	24.80	-3	905	-0.33%
2019/07/19	0	0.00	4	24.13	24.20	-4	797	-0.50%
2019/07/18	4	23.71	2	22.50	23.90	2	703	0.28%
2019/07/17	2	21.80	2	20.95	21.80	0	513	0.00%
2019/06/13	1	18.75	0	0.00	18.75	1	658	0.15%
2019/06/12	0	0.00	1	18.00	18.00	-1	633	-0.16%
2019/06/11	1	18.00	1	17.95	17.75	0	636	0.00%
2019/05/27	1	15.75	1	15.85	15.75	0	740	0.00%
2019/04/25	1	19.15	1	19.30	19.25	0	1,145	0.00%
2019/04/19	2	19.55	0	0.00	19.55	2	1,169	0.17%
2019/04/17	1	20.30	0	0.00	20.30	1	1,191	0.08%
2019/04/16	1	20.50	0	0.00	20.55	1	1,226	0.08%
2019/04/09	1	20.40	1	20.65	20.60	0	1,265	0.00%
2019/04/08	2	21.15	2	21.35	21.30	0	1,254	0.00%
2019/04/01	0	0.00	10	20.90	20.80	-10	1,224	-0.82%
2019/03/29	0	0.00	1	20.50	20.55	-1	1,214	-0.08%
2019/03/27	19	21.28	19	20.83	20.75	0	1,213	0.00%
2019/03/21	5	20.90	4	20.85	21.20	1	1,136	0.09%
2019/03/19	2	19.70	2	19.65	19.40	0	1,053	0.00%
2019/03/18	0	0.00	1	19.20	19.20	-1	1,031	-0.10%
2019/03/11	0	0.00	1	18.60	18.45	-1	1,021	-0.10%
2019/03/08	7	18.29	6	18.27	18.20	1	1,016	0.10%
2019/03/07	3	19.68	3	19.60	19.60	0	986	0.00%
2019/03/06	10	20.15	10	20.50	20.15	0	978	0.00%
2019/02/26	1	20.15	1	20.30	19.90	0	943	0.00%
2019/02/25	5	21.50	2	20.90	20.95	3	912	0.33%
2019/02/22	2	21.55	0	0.00	21.60	2	880	0.23%
2019/02/21	18	22.87	12	23.13	21.75	6	867	0.69%
2019/02/20	2	21.60	2	21.55	21.45	0	788	0.00%
2019/02/15	0	0.00	2	21.03	20.95	-2	762	-0.26%
2019/02/14	4	21.71	1	21.85	21.30	3	748	0.40%
2019/02/13	0	0.00	2	22.00	20.70	-2	710	-0.28%
2019/02/12	0	0.00	1	20.80	21.35	-1	681	-0.15%
2019/02/11	6	21.10	3	21.03	21.10	3	652	0.46%
2019/01/30	2	19.45	5	18.24	19.20	-3	566	-0.53%
2019/01/29	6	18.28	6	18.05	18.50	0	492	0.00%
2019/01/24	1	17.00	2	17.28	16.85	-1	458	-0.22%
2019/01/22	0	0.00	1	17.00	16.70	-1	453	-0.22%
2019/01/21	2	17.00	1	17.20	17.00	1	449	0.22%
2019/01/15	4	17.03	0	0.00	16.45	4	441	0.91%
2019/01/14	1	16.90	0	0.00	17.15	1	429	0.23%
2019/01/10	0	0.00	1	16.95	17.00	-1	430	-0.23%
2019/01/09	1	17.00	1	17.05	16.80	0	421	0.00%
2019/01/08	1	16.45	0	16.55	16.55	1	398	0.24%
2019/01/07	0	15.20	0	0.00	15.05	0	360	0.01%
2019/01/02	0	0.00	3	12.92	13.65	-3	306	-0.98%
2018/12/28	1	12.40	1	12.60	12.45	0	307	0.00%
2018/12/27	2	12.48	2	12.45	12.45	0	313	0.00%
2018/12/26	3	12.58	0	0.00	12.45	3	319	0.94%
2018/12/21	2	12.63	2	12.75	12.75	0	382	0.00%
2018/12/20	2	12.95	2	12.85	12.85	0	379	0.00%
2018/12/19	1	13.45	1	13.35	13.35	0	374	0.00%
2018/12/13	0	0.00	1	14.50	14.10	-1	363	-0.27%
2018/12/11	2	13.95	1	14.05	14.10	1	363	0.28%
2018/12/10	4	14.33	4	14.30	14.30	0	366	0.00%
2018/12/06	2	15.10	2	15.20	15.35	0	364	0.00%
2018/12/04	5	16.60	5	16.80	16.80	0	364	0.00%
2018/11/19	3	15.40	3	15.48	15.55	0	413	0.00%
2018/10/25	0	0.00	1	13.70	13.40	-1	510	-0.20%
2018/10/24	3	14.85	3	14.55	14.55	0	506	0.00%
2018/10/23	1	15.30	1	15.10	15.10	0	500	0.00%
2018/10/19	1	15.65	1	15.90	15.85	0	494	0.00%
2018/10/18	3	16.27	3	16.48	16.40	0	487	0.00%
2018/10/16	1	16.10	1	16.30	16.60	0	474	0.00%
2018/10/02	1	19.10	0	0.00	19.20	1	391	0.26%
2018/09/12	1	16.10	1	16.30	16.40	0	362	0.00%
2018/09/11	1	16.35	1	16.40	16.40	0	361	0.00%
2018/09/10	1	16.50	1	16.35	16.35	0	360	0.00%
2018/08/24	1	17.70	4	17.76	16.90	-3	369	-0.81%
2018/08/23	1	18.45	1	18.55	18.20	0	369	0.00%
2018/08/22	0	0.00	1	19.20	18.75	-1	364	-0.27%
2018/08/14	0	0.00	1	18.95	19.95	-1	363	-0.27%
2018/08/13	4	19.48	3	19.10	18.65	1	371	0.27%
2018/08/10	2	20.60	2	20.75	20.70	0	353	0.00%
2018/08/09	0	0.00	2	20.73	20.65	-2	345	-0.58%
2018/08/08	7	20.42	1	20.55	20.55	6	329	1.82%
2018/08/07	6	21.98	7	21.35	21.35	-1	305	-0.33%
2018/08/06	2	23.10	1	22.85	22.85	1	291	0.34%
2018/08/03	2	23.15	2	23.40	23.30	0	312	0.00%
2018/08/02	1	23.45	1	23.65	23.45	0	315	0.00%
2018/07/31	2	24.00	0	0.00	23.95	2	329	0.61%
2018/07/27	1	24.45	1	24.65	24.70	0	339	0.00%
2018/07/06	0	0.00	1	23.90	24.25	-1	509	-0.20%
2018/07/05	1	23.90	1	23.30	23.30	0	524	0.00%
2018/06/29	3	26.72	3	26.73	26.60	0	562	0.00%
2018/06/27	0	0.00	1	27.60	27.30	-1	626	-0.16%
2018/06/26	2	27.15	0	0.00	27.50	2	645	0.31%
2018/06/25	0	0.00	2	27.80	27.80	-2	692	-0.29%
2018/06/20	2	27.00	0	0.00	27.05	2	738	0.27%
2018/06/07	1	28.85	1	29.35	28.75	0	763	0.00%
2018/05/31	6	28.05	6	28.53	28.35	0	750	0.00%
2018/05/18	0	0.00	2	27.13	27.40	-2	756	-0.26%
2018/05/11	2	26.30	0	0.00	25.55	2	850	0.24%
2018/05/10	0	0.00	2	27.00	27.05	-2	834	-0.24%
2018/04/25	1	29.15	0	0.00	29.00	1	971	0.10%
2018/04/20	1	29.40	1	29.80	29.50	0	1,006	0.00%
2018/04/19	10	30.98	1	31.05	31.00	9	1,046	0.86%
2018/04/18	1	31.20	9	32.73	30.95	-8	1,059	-0.76%
2018/03/31	0	0.00	1	38.80	38.65	-1	1,361	-0.07%
2018/03/30	26	39.17	27	39.07	39.15	-1	1,352	-0.07%
2018/03/26	2	35.70	0	0.00	35.85	2	1,417	0.14%
2018/02/21	0	0.00	1	36.70	36.85	-1	1,979	-0.05%
2018/02/12	1	35.80	0	0.00	35.80	1	1,981	0.05%
2018/02/05	0	0.00	3	37.35	38.45	-3	1,935	-0.15%
2018/01/26	3	41.30	0	0.00	42.60	3	1,974	0.15%
2018/01/23	1	43.20	1	43.20	43.50	0	2,030	0.00%
2018/01/05	0	0.00	1	41.80	41.90	-1	1,975	-0.05%
2018/01/04	0	0.00	2	41.00	42.35	-2	1,882	-0.11%