永冠-KY (1589)-國票-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
38.95
漲跌
▲0.05
漲幅
+0.13%
成交量
130張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	38.75	0	0.00	39.25	1	340	0.29%
2024/12/03	0	0.00	1	39.75	39.75	-1	348	-0.29%
2024/12/02	1	40.15	0	0.00	39.30	1	347	0.29%
2024/11/25	1	40.65	1	40.65	40.65	0	345	0.00%
2024/10/24	15	39.80	15	39.72	39.70	0	349	0.00%
2024/10/16	0	0.00	1	40.80	40.80	-1	340	-0.29%
2024/10/14	0	0.00	1	41.20	41.20	-1	338	-0.30%
2024/10/08	1	42.15	0	0.00	42.20	1	337	0.30%
2024/09/09	1	40.75	1	41.65	42.20	0	384	0.00%
2024/09/02	4	42.10	4	41.90	41.65	0	403	0.00%
2024/08/19	0	0.00	2	40.25	40.15	-2	422	-0.47%
2024/08/09	0	0.00	1	40.35	40.60	-1	457	-0.22%
2024/08/08	0	0.00	0	40.40	40.00	0	462	0.00%
2024/08/06	0	0.00	2	38.78	38.70	-2	494	-0.40%
2024/08/05	0	0.00	6	39.05	38.05	-6	489	-1.23%
2024/08/01	0	0.00	2	43.15	43.15	-2	476	-0.42%
2024/07/17	0	45.95	0	0.00	45.70	0	534	0.00%
2024/07/16	2	46.00	2	45.30	45.30	0	538	0.00%
2024/07/15	2	46.00	2	45.80	45.80	0	551	0.00%
2024/07/05	2	46.60	2	46.65	46.65	0	613	0.00%
2024/07/03	0	0.00	1	46.00	46.00	-1	617	-0.16%
2024/06/24	3	45.00	3	44.70	44.70	0	639	0.00%
2024/06/20	0	0.00	1	44.10	44.10	-1	670	-0.15%
2024/06/19	1	43.75	0	0.00	43.30	1	677	0.15%
2024/06/06	1	44.80	1	45.10	44.70	0	856	0.00%
2024/06/04	1	44.65	0	0.00	44.90	1	963	0.10%
2024/05/30	3	45.50	1	46.30	45.90	2	1,205	0.17%
2024/05/24	0	0.00	1	44.65	45.20	-1	1,496	-0.07%
2024/05/23	2	44.83	1	44.85	44.80	1	1,512	0.07%
2024/05/22	1	45.50	0	0.00	45.80	1	1,519	0.07%
2024/05/15	0	0.00	1	46.45	46.05	-1	1,554	-0.06%
2024/05/13	1	43.25	0	0.00	44.30	1	1,555	0.06%
2024/05/10	2	44.03	0	0.00	43.90	2	1,549	0.13%
2024/05/03	2	46.43	0	0.00	46.60	2	1,499	0.13%
2024/04/29	2	48.00	0	0.00	48.20	2	1,463	0.14%
2024/04/25	1	48.70	0	0.00	48.80	1	1,459	0.07%
2024/04/24	0	0.00	1	49.25	49.25	-1	1,459	-0.07%
2024/04/19	10	49.10	10	49.40	49.40	0	1,476	0.00%
2024/04/17	4	48.05	4	48.80	49.15	0	1,455	0.00%
2024/04/16	6	47.71	7	47.60	47.60	-1	1,457	-0.07%
2024/04/15	10	49.64	11	49.61	49.55	-1	1,444	-0.07%
2024/04/12	13	49.88	10	49.70	49.70	3	1,436	0.21%
2024/04/11	11	50.59	10	50.40	50.40	1	1,421	0.07%
2024/04/10	1	50.90	1	50.80	50.80	0	1,410	0.00%
2024/04/09	11	50.69	11	51.03	51.30	0	1,410	0.00%
2024/04/08	10	50.60	10	50.60	50.60	0	1,421	0.00%
2024/04/03	2	51.00	2	51.10	51.20	0	1,425	0.00%
2024/04/02	0	0.00	1	51.00	51.00	-1	1,432	-0.07%
2024/03/26	0	0.00	1	52.60	52.50	-1	1,408	-0.07%
2024/03/22	0	0.00	1	51.80	51.90	-1	1,377	-0.07%
2024/03/21	11	50.64	10	51.40	51.60	1	1,370	0.07%
2024/03/20	10	50.90	0	0.00	50.40	10	1,374	0.73%
2024/03/19	10	51.60	12	51.16	51.10	-2	1,367	-0.15%
2024/03/18	1	51.40	2	51.65	51.90	-1	1,359	-0.07%
2024/03/14	13	51.17	10	50.90	50.90	3	1,340	0.22%
2024/03/13	14	53.27	20	52.60	52.60	-6	1,311	-0.46%
2024/03/12	1	57.70	1	58.90	58.40	0	1,210	0.00%
2024/03/11	7	56.40	0	0.00	56.80	7	1,203	0.58%
2024/03/08	18	59.54	5	59.50	57.80	13	1,178	1.10%
2024/03/07	8	62.63	3	64.00	62.90	5	1,096	0.46%
2024/03/06	6	62.28	3	63.80	63.60	3	1,024	0.29%
2024/03/05	2	62.20	2	60.00	60.00	0	899	0.00%
2024/03/04	9	61.10	10	60.49	61.10	-1	838	-0.12%
2024/03/01	2	58.90	1	57.40	58.90	1	753	0.13%
2024/02/29	0	0.00	2	56.70	58.10	-2	626	-0.32%
2024/02/26	1	53.10	0	0.00	53.80	1	547	0.18%
2024/02/22	1	53.10	1	54.40	53.90	0	519	0.00%
2024/01/02	0	0.00	4	53.40	52.50	-4	452	-0.88%
2023/12/27	0	0.00	3	51.90	51.80	-3	412	-0.73%
2023/12/25	0	0.00	5	51.94	51.60	-5	412	-1.21%
2023/12/22	0	0.00	1	51.20	51.40	-1	417	-0.24%
2023/12/21	0	0.00	1	51.50	51.40	-1	417	-0.24%
2023/12/20	0	0.00	3	51.77	52.00	-3	416	-0.72%
2023/12/18	6	52.20	0	0.00	51.70	6	425	1.41%
2023/12/15	0	0.00	1	52.50	51.70	-1	435	-0.23%
2023/12/07	2	51.00	0	0.00	50.70	2	431	0.46%
2023/12/06	0	0.00	2	52.30	51.60	-2	427	-0.47%
2023/11/28	1	50.60	0	0.00	50.60	1	416	0.24%
2023/11/24	1	50.70	0	0.00	50.60	1	442	0.23%
2023/11/15	0	0.00	1	49.85	50.20	-1	453	-0.22%
2023/11/14	1	49.15	0	0.00	49.30	1	480	0.21%
2023/10/23	0	0.00	1	50.00	50.60	-1	582	-0.17%
2023/10/13	1	50.10	1	50.20	50.20	0	657	0.00%
2023/09/27	10	51.90	10	51.50	51.50	0	792	0.00%
2023/09/22	10	52.20	11	52.18	52.20	-1	986	-0.10%
2023/09/21	10	53.10	11	52.80	53.00	-1	1,024	-0.10%
2023/09/20	12	54.92	10	53.88	53.80	2	1,028	0.19%
2023/09/18	4	56.00	4	56.00	55.90	0	1,050	0.00%
2023/09/15	5	55.40	5	55.62	55.50	0	1,067	0.00%
2023/09/08	0	0.00	1	55.60	56.10	-1	1,171	-0.09%
2023/09/04	1	56.00	1	55.60	56.60	0	1,242	0.00%
2023/09/01	1	55.80	0	0.00	55.80	1	1,275	0.08%
2023/08/30	1	56.10	1	56.40	56.40	0	1,327	0.00%
2023/08/25	0	0.00	10	54.20	54.20	-10	1,386	-0.72%
2023/08/24	10	53.40	10	53.30	53.30	0	1,407	0.00%
2023/08/23	5	53.50	5	53.66	53.60	0	1,465	0.00%
2023/08/21	10	53.90	10	54.00	54.00	0	1,700	0.00%
2023/08/18	6	56.47	1	58.00	55.40	5	1,795	0.28%
2023/08/16	10	53.50	5	53.20	53.20	5	1,960	0.26%
2023/08/15	1	53.10	1	54.40	54.40	0	1,991	0.00%
2023/08/14	10	54.30	10	54.15	53.90	0	2,009	0.00%
2023/08/10	10	56.10	10	55.40	55.40	0	2,031	0.00%
2023/08/08	10	57.20	10	56.60	56.60	0	2,049	0.00%
2023/08/07	10	57.60	10	57.20	57.20	0	2,111	0.00%
2023/08/04	0	0.00	1	58.30	58.30	-1	2,155	-0.05%
2023/07/28	11	57.74	10	58.00	57.90	1	2,317	0.04%
2023/07/27	30	56.97	30	57.77	57.70	0	2,361	0.00%
2023/07/26	20	58.20	21	57.51	57.50	-1	2,413	-0.04%
2023/07/25	22	58.38	22	59.18	59.10	0	2,399	0.00%
2023/07/24	20	59.35	20	58.67	58.50	0	2,407	0.00%
2023/07/21	20	59.90	20	59.80	59.70	0	2,412	0.00%
2023/07/19	20	60.60	30	60.23	60.20	-10	2,446	-0.41%
2023/07/18	20	61.60	30	61.15	61.10	-10	2,473	-0.40%
2023/07/17	10	62.00	20	62.60	62.20	-10	2,486	-0.40%
2023/07/14	20	62.75	20	62.80	62.40	0	2,561	0.00%
2023/07/13	40	63.32	30	63.03	62.60	10	2,621	0.38%
2023/07/12	21	64.34	20	63.50	63.60	1	2,699	0.04%
2023/07/06	10	67.50	0	0.00	66.80	10	2,924	0.34%
2023/07/05	10	67.80	10	68.00	67.30	0	2,927	0.00%
2023/07/03	23	70.98	10	69.20	69.20	13	2,904	0.45%
2023/06/30	10	71.60	10	71.90	71.80	0	2,877	0.00%
2023/06/29	1	73.60	2	72.80	73.00	-1	2,807	-0.04%
2023/06/28	1	71.20	0	0.00	71.20	1	2,786	0.04%
2023/06/27	0	71.90	1	72.90	71.70	-1	2,816	-0.03%
2023/06/26	0	0.00	10	71.10	70.80	-10	2,846	-0.35%
2023/06/21	11.5	70.72	0	0.00	70.20	11.5	2,915	0.39%
2023/06/20	10	70.40	11	71.77	71.30	-1	2,940	-0.03%
2023/06/19	49	70.82	49	71.01	71.20	0	3,094	0.00%
2023/06/16	1	73.00	2	72.30	71.70	-1	3,352	-0.03%
2023/06/15	20	70.10	20	70.75	71.60	0	3,436	0.00%
2023/06/14	10	70.49	10	70.75	70.70	0	3,420	0.00%
2023/06/13	11	70.70	10	70.60	70.60	1	3,412	0.03%
2023/06/12	10	71.10	10	70.90	70.90	0	3,397	0.00%
2023/06/09	5	71.10	5	72.10	71.80	0	3,378	0.00%
2023/06/08	5	71.10	6	71.82	71.60	-1	3,370	-0.03%
2023/06/07	6	71.33	5	71.40	72.00	1	3,356	0.03%
2023/05/31	0	0.00	1	73.80	73.50	-1	3,276	-0.03%
2023/05/30	11	71.68	11	72.10	72.10	0	3,238	0.00%
2023/05/29	12	71.44	12	71.62	71.60	0	3,221	0.00%
2023/05/26	12	75.22	10	71.70	71.70	2	3,172	0.06%
2023/05/25	15	81.62	10	78.05	78.10	5	3,065	0.16%
2023/05/24	5	83.30	5	83.70	83.60	0	2,971	0.00%
2023/05/23	0	0.00	1	85.00	85.00	-1	2,890	-0.03%
2023/05/22	1	84.40	3	82.33	84.40	-2	2,823	-0.07%
2023/05/19	0	0.00	3	78.50	78.80	-3	2,738	-0.11%
2023/05/16	11	77.01	11	77.02	76.90	0	2,686	0.00%
2023/05/15	11	76.89	11	76.69	76.60	0	2,677	0.00%
2023/05/12	5	78.80	5	77.20	76.90	0	2,674	0.00%
2023/05/11	5	78.80	5	77.20	77.20	0	2,682	0.00%
2023/05/10	11	83.97	16	83.51	81.80	-5	2,623	-0.19%
2023/05/09	1	83.10	5	84.24	83.50	-4	2,579	-0.16%
2023/05/08	5	81.30	5	82.30	83.80	0	2,552	0.00%
2023/05/05	2	83.75	11.1	84.82	83.00	-9.1	2,519	-0.36%
2023/05/04	10	82.25	16	82.56	83.40	-6	2,527	-0.24%
2023/05/03	1	83.50	10	82.90	82.60	-9	2,522	-0.36%
2023/05/02	0	0.00	2	83.60	82.90	-2	2,467	-0.08%
2023/04/27	1	78.30	1	77.70	77.70	0	2,378	0.00%
2023/04/26	5	75.50	5	76.10	76.10	0	2,353	0.00%
2023/04/25	5	77.30	5	75.30	75.30	0	2,335	0.00%
2023/04/24	5	78.60	5	78.30	78.30	0	2,299	0.00%
2023/04/20	0	0.00	1	80.50	79.90	-1	2,259	-0.04%
2023/04/19	0	0.00	2	81.80	81.20	-2	2,249	-0.09%
2023/04/18	11	81.17	10	80.30	80.00	1	2,177	0.05%
2023/04/17	24	81.80	10	80.90	80.90	14	2,111	0.66%
2023/04/14	2	85.55	7	83.86	82.40	-5	2,025	-0.25%
2023/04/13	4	83.43	4	83.05	82.80	0	1,835	0.00%
2023/04/12	1	81.90	1	82.40	81.80	0	1,772	0.00%
2023/04/11	0	0.00	1	81.70	81.70	-1	1,745	-0.06%
2023/04/07	1	81.50	1	80.20	80.60	0	1,682	0.00%
2023/04/06	6	78.50	0	0.00	79.90	6	1,649	0.36%
2023/03/31	0	0.00	1	78.60	78.30	-1	1,632	-0.06%
2023/03/30	1	79.80	0	0.00	79.30	1	1,598	0.06%
2023/03/28	9	78.21	0	0.00	79.50	9	1,552	0.58%
2023/03/27	5	81.70	3	81.40	81.80	2	1,507	0.13%
2023/03/24	3	77.53	5	80.02	81.40	-2	1,449	-0.14%
2023/03/23	0	0.00	1	77.80	78.00	-1	1,361	-0.07%
2023/03/22	2	79.90	0	0.00	79.30	2	1,312	0.15%
2023/03/21	1	76.50	1	80.00	76.80	0	1,142	0.00%
2023/03/20	18	73.06	33	74.46	72.90	-15	871	-1.72%
2023/02/16	0	0.00	1	67.30	67.30	-1	518	-0.19%
2023/02/10	1	67.00	6	66.50	66.50	-5	486	-1.03%
2023/02/09	6	65.00	0	0.00	65.60	6	475	1.26%
2023/02/01	3	63.20	13	67.64	68.00	-10	330	-3.02%
2023/01/12	0	0.00	2	62.10	62.10	-2	312	-0.64%
2023/01/04	0	0.00	1	57.90	59.30	-1	281	-0.36%
2022/12/20	1	55.60	0	0.00	54.40	1	545	0.18%
2022/12/07	0	0.00	1	57.90	57.40	-1	585	-0.17%
2022/10/28	0	0.00	1	48.80	48.80	-1	578	-0.17%
2022/10/25	1	51.30	0	0.00	51.70	1	559	0.18%
2022/10/18	1	55.10	11	54.50	54.60	-10	534	-1.87%
2022/10/13	2	59.10	0	0.00	57.50	2	537	0.37%
2022/10/12	1	60.60	0	0.00	60.30	1	525	0.19%
2022/10/11	2	61.10	0	0.00	62.00	2	522	0.38%
2022/10/06	6	61.58	0	0.00	62.20	6	512	1.17%
2022/10/04	10	62.20	0	0.00	63.00	10	490	2.04%
2022/10/03	1	62.50	1	62.90	61.10	0	464	0.00%
2022/09/30	2	62.35	2	62.75	62.50	0	444	0.00%
2022/09/27	1	59.20	0	0.00	59.20	1	288	0.35%
2022/09/23	1	59.60	0	0.00	58.40	1	277	0.36%
2022/09/22	0	0.00	1	57.50	57.00	-1	256	-0.39%
2022/09/21	0	0.00	1	56.50	56.50	-1	257	-0.39%
2022/09/13	1	53.10	1	54.50	54.50	0	306	0.00%
2022/08/29	1	55.50	0	0.00	54.90	1	395	0.25%
2022/08/22	0	0.00	2	56.65	56.50	-2	414	-0.48%
2022/08/18	1	55.80	0	0.00	55.90	1	419	0.24%
2022/08/17	0	0.00	1	57.30	56.20	-1	423	-0.24%
2022/08/05	1	53.90	0	0.00	54.50	1	543	0.18%
2022/07/26	1	56.50	0	0.00	56.70	1	757	0.13%
2022/07/19	0	0.00	1	56.00	55.80	-1	1,400	-0.07%
2022/07/14	1	55.10	0	0.00	56.00	1	1,461	0.07%
2022/07/13	0	0.00	1	56.50	56.90	-1	1,463	-0.07%
2022/07/12	1	54.80	0	0.00	54.80	1	1,462	0.07%
2022/07/08	0	0.00	0	56.40	56.00	0	1,496	0.00%
2022/07/07	1	55.10	1	56.70	56.30	0	1,495	0.00%
2022/07/05	0	0.00	1	56.40	57.30	-1	1,506	-0.07%
2022/07/04	1	55.10	0	0.00	55.30	1	1,506	0.07%
2022/06/15	1	60.10	1	57.44	57.50	0	1,519	0.00%
2022/06/14	0	0.00	0	56.50	55.90	0	1,485	0.00%
2022/06/07	0	0.00	2	56.30	56.40	-2	1,454	-0.14%
2022/06/02	2	54.65	2	54.95	54.60	0	1,451	0.00%
2022/06/01	0	0.00	1	54.30	54.30	-1	1,453	-0.07%
2022/05/30	5	53.22	7	53.36	53.40	-2	1,455	-0.14%
2022/05/27	2	51.60	1	51.80	52.00	1	1,443	0.07%
2022/05/26	1	51.40	0	0.00	51.30	1	1,446	0.07%
2022/05/25	0	51.50	0	0.00	51.80	0	1,445	0.00%
2022/05/24	0	0.00	2	52.10	51.40	-2	1,454	-0.14%
2022/05/23	4	51.95	4	52.35	51.80	0	1,473	0.00%
2022/05/20	8	53.22	7	52.90	52.50	1	1,470	0.07%
2022/05/19	6	51.73	2	51.90	51.80	4	1,445	0.28%
2022/05/18	0	0.00	6	52.67	52.80	-6	1,437	-0.42%
2022/05/16	4	51.10	4	51.25	51.60	0	1,423	0.00%
2022/05/13	28	54.70	28	55.10	53.10	0	1,401	0.00%
2022/05/10	2	58.70	2	59.10	58.70	0	1,326	0.00%
2022/05/09	1	60.10	1	59.10	58.00	0	1,315	0.00%
2022/05/06	2	63.90	0	0.00	63.40	2	1,282	0.16%
2022/05/05	2	67.20	2	67.65	66.40	0	1,269	0.00%
2022/05/04	2	66.30	0	0.00	66.50	2	1,245	0.16%
2022/05/03	22	68.30	12	67.72	67.00	10	1,229	0.81%
2022/04/29	7	70.51	15	72.49	70.00	-8	1,179	-0.68%
2022/04/28	13	71.95	4	70.38	70.40	9	1,118	0.80%
2022/04/27	79	70.09	143	70.27	72.50	-64	1,015	-6.30%	大賣/
2022/04/26	132	68.70	66	68.20	69.40	66	666	9.90%	大買/
2022/04/20	4	66.93	0	0.00	66.50	4	512	0.78%
2022/03/31	0	0.00	1	64.80	63.00	-1	371	-0.27%
2022/03/29	1	62.10	0	0.00	62.10	1	358	0.28%
2022/03/24	1	65.10	1	64.40	64.10	0	375	0.00%
2022/03/17	0	0.00	2	63.50	63.40	-2	386	-0.52%
2022/02/07	0	0.00	1	64.50	65.90	-1	350	-0.29%
2022/01/25	1	62.60	0	0.00	62.30	1	341	0.29%
2022/01/21	0	0.00	1	64.90	64.30	-1	342	-0.29%
2022/01/14	1	62.80	0	0.00	62.80	1	347	0.29%
2022/01/13	0	0.00	1	64.80	63.70	-1	348	-0.29%
2021/11/23	0	0.00	1	62.80	62.80	-1	512	-0.20%
2021/11/18	1	64.30	2	64.30	64.30	-1	520	-0.19%
2021/11/11	0	0.00	0.1	63.30	63.10	-0.1	535	-0.01%
2021/11/01	1	65.10	1	66.40	65.20	0	544	0.00%
2021/10/28	0.1	65.41	0	0.00	65.00	0.1	538	0.01%
2021/10/22	1	63.60	0	0.00	63.50	1	537	0.19%
2021/10/12	0	0.00	5	66.50	65.70	-5	597	-0.84%
2021/10/07	3	66.43	4	66.80	67.40	-1	592	-0.17%
2021/10/06	8	66.68	4	66.90	66.30	4	585	0.68%
2021/10/05	3	63.47	2	63.35	63.40	1	545	0.18%
2021/10/04	3	65.33	3	65.77	64.40	0	541	0.00%
2021/10/01	2	67.65	1	69.50	65.30	1	530	0.19%
2021/09/30	2	66.65	10	65.86	67.00	-8	472	-1.69%
2021/09/29	1	63.60	4	62.70	62.60	-3	447	-0.67%
2021/09/27	0	0.00	2	61.90	61.60	-2	456	-0.44%
2021/09/24	0	0.00	3	61.33	61.00	-3	473	-0.63%
2021/09/10	0	0.00	2	63.80	63.70	-2	512	-0.39%
2021/08/26	1	67.30	2	67.90	66.50	-1	623	-0.16%
2021/08/25	0	0.00	4	65.35	65.30	-4	625	-0.64%
2021/08/20	2	65.00	0	0.00	64.00	2	658	0.30%
2021/08/19	4	65.05	2	65.40	64.90	2	659	0.30%
2021/08/17	1	67.40	0	0.00	66.00	1	670	0.15%
2021/08/16	15	68.85	0	0.00	67.30	15	673	2.23%
2021/08/10	0	0.00	2	71.00	71.00	-2	754	-0.26%
2021/07/21	1	73.60	0	0.00	72.60	1	1,933	0.05%
2021/07/19	0	0.00	1	75.80	75.90	-1	2,003	-0.05%
2021/07/08	1	73.80	0	0.00	73.70	1	2,108	0.05%
2021/06/21	1	72.60	0	0.00	72.10	1	2,138	0.05%
2021/06/16	1	74.70	1	75.80	74.80	0	2,164	0.00%
2021/05/26	2	72.40	0	0.00	72.20	2	2,196	0.09%
2021/05/12	1	81.10	3	79.00	78.60	-2	2,006	-0.10%
2021/05/11	2	87.90	0	0.00	83.80	2	1,876	0.11%
2021/05/10	0	0.00	22	88.35	89.30	-22	1,775	-1.24%
2021/05/07	0	0.00	1	85.60	85.00	-1	1,674	-0.06%
2021/05/06	6	85.18	10	85.61	86.30	-4	1,615	-0.25%
2021/05/05	1	81.30	0	0.00	81.30	1	1,514	0.07%
2021/05/04	2	81.65	1	82.50	81.90	1	1,479	0.07%
2021/05/03	24	87.40	1	89.30	87.70	23	1,366	1.68%
2021/04/29	1	85.50	0	0.00	85.30	1	1,140	0.09%
2021/04/23	0	0.00	1	82.40	82.70	-1	995	-0.10%
2021/04/22	1	81.10	0	0.00	80.60	1	998	0.10%
2021/04/19	0	0.00	1	82.90	83.00	-1	987	-0.10%
2021/04/15	1	78.40	1	79.00	78.80	0	954	0.00%
2021/04/14	2	76.85	2	77.80	77.70	0	960	0.00%
2021/04/13	1	80.00	0	0.00	80.00	1	926	0.11%
2021/04/09	0	0.00	1	80.60	80.70	-1	925	-0.11%
2021/04/08	0	0.00	1	81.20	81.20	-1	918	-0.11%
2021/04/06	0	0.00	1	80.90	80.50	-1	909	-0.11%
2021/03/29	0	0.00	1	78.50	78.60	-1	902	-0.11%
2021/03/24	1	78.50	0	0.00	77.00	1	918	0.11%
2021/03/22	2	79.05	0	0.00	78.90	2	911	0.22%
2021/03/10	4	81.20	4	81.20	80.90	0	930	0.00%
2021/03/05	1	80.50	1	81.10	80.90	0	1,036	0.00%
2021/03/02	1	80.50	1	81.50	80.80	0	1,224	0.00%
2021/02/24	0	0.00	7	83.70	82.70	-7	1,317	-0.53%
2021/02/23	0	0.00	1	83.10	82.70	-1	1,336	-0.07%
2021/02/19	0	0.00	1	80.70	81.90	-1	1,401	-0.07%
2021/02/18	1	81.90	0	0.00	81.40	1	1,431	0.07%
2021/02/17	0	0.00	1	80.80	80.50	-1	1,461	-0.07%
2021/01/29	1	77.80	1	77.60	77.80	0	1,566	0.00%
2021/01/26	1	79.60	0	0.00	79.90	1	1,646	0.06%
2021/01/25	0	0.00	1	81.40	80.30	-1	1,668	-0.06%
2021/01/18	0	0.00	3	78.00	78.70	-3	1,718	-0.17%
2021/01/12	0	0.00	8	81.30	81.10	-8	1,808	-0.44%
2021/01/11	7	83.40	0	0.00	83.30	7	1,811	0.39%
2021/01/06	1	82.80	0	0.00	81.80	1	2,059	0.05%
2021/01/05	6	83.90	1	83.80	84.40	5	2,221	0.23%
2020/12/28	0	0.00	1	81.50	81.30	-1	2,557	-0.04%
2020/12/24	0	0.00	2	82.20	82.10	-2	2,582	-0.08%
2020/12/23	0	0.00	1	79.70	80.80	-1	2,596	-0.04%
2020/12/22	2	81.30	0	0.00	79.00	2	2,710	0.07%
2020/12/21	0	0.00	1	81.90	81.80	-1	2,772	-0.04%
2020/12/17	0	0.00	3	81.50	82.30	-3	2,809	-0.11%
2020/12/15	2	82.50	1	82.90	80.80	1	2,856	0.04%
2020/12/14	3	83.00	1	81.50	81.70	2	2,896	0.07%
2020/12/11	1	84.80	1.3	83.06	83.00	-0.3	3,045	-0.01%
2020/12/10	2	86.90	2	87.00	86.60	0	3,081	0.00%
2020/12/07	0	0.00	1	86.10	85.90	-1	3,343	-0.03%
2020/12/04	0	0.00	2	87.10	87.30	-2	3,464	-0.06%
2020/12/03	2	86.75	1	86.30	86.40	1	3,549	0.03%
2020/12/02	7	87.30	2	88.75	86.30	5	3,733	0.13%
2020/12/01	5	87.60	12.7	87.54	88.40	-7.7	3,803	-0.20%
2020/11/30	4	90.33	5	92.00	89.30	-1	3,889	-0.03%
2020/11/27	1	93.60	1	94.30	93.30	0	3,861	0.00%
2020/11/26	2	94.75	0	0.00	93.40	2	4,031	0.05%
2020/11/25	12	95.19	13	95.50	94.30	-1	4,254	-0.02%
2020/11/24	1	93.20	1	93.90	93.20	0	4,259	0.00%
2020/11/23	0	0.00	1	92.60	93.00	-1	4,390	-0.02%
2020/11/20	7	92.91	6	91.68	91.80	1	4,459	0.02%
2020/11/19	9	93.94	10.2	95.14	93.00	-1.2	4,609	-0.03%
2020/11/18	1.2	93.18	1	93.90	93.00	0.2	4,723	0.00%
2020/11/17	1	93.10	2	94.12	93.00	-1	4,864	-0.02%
2020/11/16	1	94.10	2	93.25	94.10	-1	5,028	-0.02%
2020/11/12	6	91.43	0.2	90.80	90.50	5.8	5,480	0.11%
2020/11/10	2.9	93.30	2	94.15	91.00	0.9	5,648	0.02%
2020/11/09	2.1	94.14	2	94.80	94.10	0.1	5,726	0.00%
2020/11/06	2.2	93.35	2	93.85	93.70	0.2	5,907	0.00%
2020/11/04	1	92.15	3	92.73	92.80	-2	6,372	-0.03%
2020/11/03	3	91.07	3	91.47	90.90	0	6,480	0.00%
2020/11/02	3	89.63	3.3	89.88	88.60	-0.3	6,536	-0.01%
2020/10/30	9	91.26	6.7	91.57	91.50	2.3	6,560	0.04%
2020/10/29	1	91.20	1	92.50	92.20	0	6,594	0.00%
2020/10/28	2.6	95.00	2	96.00	93.50	0.6	6,658	0.01%
2020/10/27	4	95.15	4	94.50	94.50	0	6,711	0.00%
2020/10/26	1.7	95.24	3	95.03	94.80	-1.3	6,969	-0.02%
2020/10/23	4	95.25	3	95.47	96.50	1	7,258	0.01%
2020/10/22	1	92.00	1	92.60	93.80	0	7,314	0.00%
2020/10/20	0	0.00	6	94.90	93.50	-6	7,493	-0.08%
2020/10/19	2	96.65	1.7	97.46	96.30	0.3	7,627	0.00%
2020/10/16	2	96.65	2.4	97.48	96.70	-0.4	7,981	0.00%
2020/10/15	3	99.53	4	100.32	97.70	-1	8,134	-0.01%
2020/10/14	4	97.83	4	98.43	99.90	0	8,139	0.00%
2020/10/13	14	98.59	4.4	100.04	96.80	9.6	8,194	0.12%
2020/10/12	8	97.20	10	96.98	97.70	-2	8,167	-0.02%
2020/10/08	0	0.00	1	95.30	95.30	-1	8,311	-0.01%
2020/10/07	10	96.27	11	96.16	95.30	-1	8,320	-0.01%
2020/10/06	8	94.51	10	94.65	94.40	-2	8,318	-0.02%
2020/10/05	0	0.00	1	89.90	91.10	-1	8,335	-0.01%
2020/09/30	0	0.00	5	88.20	88.70	-5	8,371	-0.06%
2020/09/29	4	89.53	3	89.60	88.90	1	8,408	0.01%
2020/09/28	1	90.00	0	0.00	89.10	1	8,407	0.01%
2020/09/25	18	89.63	16	89.04	89.00	2	8,408	0.02%
2020/09/24	6	90.70	3	89.87	89.50	3	8,303	0.04%
2020/09/23	2	92.15	2.6	92.75	92.00	-0.6	8,234	-0.01%
2020/09/22	3	92.30	2	92.50	92.30	1	8,210	0.01%
2020/09/21	0	0.00	1	94.00	94.00	-1	8,174	-0.01%
2020/09/17	7	92.66	7	92.49	92.20	0	8,103	0.00%
2020/09/16	12	92.86	20	93.78	92.80	-8	8,043	-0.10%
2020/09/15	18	97.90	4.4	99.18	96.80	13.6	7,878	0.17%
2020/09/14	6	98.85	6.4	99.61	99.10	-0.4	7,810	-0.01%
2020/09/11	4	102.00	2	103.50	99.60	2	7,754	0.03%
2020/09/10	6	101.92	14.6	102.93	102.00	-8.6	7,638	-0.11%
2020/09/09	2	100.50	7	100.53	101.50	-5	7,499	-0.07%
2020/09/08	10	99.45	21	97.85	97.70	-11	7,354	-0.15%
2020/09/07	4	101.75	15	103.33	100.50	-11	7,244	-0.15%
2020/09/04	26	100.62	25	100.26	99.60	1	7,030	0.01%
2020/09/03	21	104.12	12	104.50	103.00	9	6,922	0.13%
2020/09/02	8	102.00	10.1	103.23	104.50	-2.1	6,769	-0.03%
2020/09/01	31	104.02	33.1	103.06	101.50	-2.1	6,685	-0.03%
2020/08/31	15	104.37	24	103.88	104.00	-9	6,501	-0.14%
2020/08/28	28	99.37	14	99.18	98.90	14	6,219	0.23%
2020/08/27	16	102.33	15.3	102.47	99.40	0.7	6,151	0.01%
2020/08/26	8	101.81	9	102.56	102.50	-1	6,003	-0.02%
2020/08/25	8	103.00	11	103.95	101.50	-3	5,911	-0.05%
2020/08/24	27	98.69	20.6	99.84	100.00	6.4	5,731	0.11%
2020/08/21	13	96.88	15	98.08	99.00	-2	5,566	-0.04%
2020/08/20	24	95.83	10	96.93	94.60	14	5,408	0.26%
2020/08/19	13	106.54	7.4	104.46	104.00	5.6	5,207	0.11%
2020/08/18	29	103.18	27.2	105.28	106.50	1.8	5,003	0.04%
2020/08/17	1	98.70	3.1	98.25	98.40	-2.1	4,707	-0.04%
2020/08/14	7	97.70	10.2	96.99	97.30	-3.2	4,627	-0.07%
2020/08/13	13	96.11	17.1	94.36	95.00	-4.1	4,488	-0.09%
2020/08/12	4	96.45	1	97.00	96.20	3	4,385	0.07%
2020/08/11	14	98.31	7	99.07	101.50	7	4,175	0.17%
2020/08/10	8	96.31	5.5	96.32	96.10	2.5	3,893	0.06%
2020/08/07	24	95.30	23.5	94.64	93.00	0.5	3,656	0.01%
2020/08/06	5	93.04	5	93.62	93.30	0	3,516	0.00%
2020/08/05	3	93.37	3	94.03	92.90	0	3,448	0.00%
2020/08/04	4	93.55	4	93.83	94.10	0	3,403	0.00%
2020/08/03	5	93.80	3	94.30	92.20	2	3,349	0.06%
2020/07/30	2	96.55	1	98.00	94.60	1	3,238	0.03%
2020/07/29	5	94.08	6	94.63	94.40	-1	3,020	-0.03%
2020/07/28	9	90.69	2	91.90	88.80	7	2,709	0.26%
2020/07/27	2	91.15	2	91.30	90.20	0	2,617	0.00%
2020/07/23	3	94.03	2	93.90	93.00	1	2,386	0.04%
2020/07/22	5	91.18	8	92.84	91.90	-3	2,216	-0.14%
2020/07/21	9	83.03	10	83.09	86.50	-1	1,839	-0.05%
2020/07/20	9	82.83	4	81.20	80.00	5	1,649	0.30%
2020/07/17	3	85.03	8	82.84	82.90	-5	1,560	-0.32%
2020/07/16	9	82.04	47	82.36	84.90	-38	1,372	-2.77%
2020/07/15	50	78.77	5	80.46	78.70	45	1,234	3.64%
2020/07/14	0	0.00	1	75.00	76.30	-1	1,010	-0.10%
2020/07/13	17	77.60	16	77.23	77.70	1	978	0.10%
2020/07/10	11	72.64	45	75.45	74.40	-34	859	-3.95%
2020/07/09	44	72.88	37	70.76	69.30	7	746	0.94%
2020/07/08	23	69.62	6	68.67	70.70	17	691	2.46%
2020/07/07	0	0.00	2	65.20	64.40	-2	651	-0.31%
2020/07/06	3	66.00	3	65.60	66.00	0	635	0.00%
2020/07/03	7	64.07	7	64.34	64.90	0	615	0.00%
2020/07/01	0	0.00	1	61.20	62.00	-1	594	-0.17%
2020/06/18	0	0.00	1	60.00	60.50	-1	606	-0.16%
2020/06/16	1	60.60	0	0.00	60.50	1	610	0.16%
2020/06/15	0	0.00	16	59.96	59.60	-16	643	-2.48%
2020/06/12	2	59.50	0	0.00	60.10	2	645	0.31%
2020/06/11	2	61.60	0	0.00	60.70	2	653	0.31%
2020/06/09	1	63.10	0	0.00	62.90	1	690	0.14%
2020/06/08	1	64.20	0	0.00	63.10	1	710	0.14%
2020/06/05	2	63.05	2	63.30	63.20	0	711	0.00%
2020/06/03	1	61.70	1	62.90	61.70	0	723	0.00%
2020/06/02	1	60.80	0	0.00	60.60	1	723	0.14%
2020/05/29	2	60.50	1	60.00	60.10	1	729	0.14%
2020/05/28	4	60.90	0	0.00	60.00	4	732	0.55%
2020/05/27	5	61.56	0	0.00	61.60	5	721	0.69%
2020/05/26	2	61.60	2	60.85	60.90	0	731	0.00%
2020/05/18	0	0.00	1	60.40	60.40	-1	776	-0.13%
2020/05/15	1	59.00	0	0.00	59.30	1	779	0.13%
2020/05/14	0	0.00	3	61.10	59.30	-3	777	-0.39%
2020/05/13	0	0.00	11	61.29	61.60	-11	769	-1.43%
2020/05/11	14	63.39	0	0.00	62.30	14	775	1.81%
2020/05/06	1	64.10	62	63.10	63.10	-61	778	-7.83%
2020/05/05	73	65.09	2	64.95	65.90	71	736	9.64%
2020/05/04	1	61.00	0	0.00	60.70	1	685	0.15%
2020/04/30	0	0.00	2	63.10	61.90	-2	700	-0.29%
2020/04/28	2	63.00	1	62.40	62.50	1	738	0.14%
2020/04/27	0	0.00	1	61.20	61.20	-1	764	-0.13%
2020/04/24	0	0.00	3	60.00	60.00	-3	765	-0.39%
2020/04/23	4	61.20	0	0.00	60.30	4	773	0.52%
2020/04/20	1	60.80	1	61.90	61.60	0	810	0.00%
2020/04/17	0	0.00	2	59.95	59.90	-2	851	-0.23%
2020/04/16	0	0.00	1	56.90	57.00	-1	845	-0.12%
2020/04/15	0	0.00	1	54.90	53.60	-1	847	-0.12%
2020/04/10	0	0.00	1	53.70	53.90	-1	922	-0.11%
2020/04/08	1	51.90	2	52.05	52.20	-1	938	-0.11%
2020/04/07	6	50.80	0	0.00	51.20	6	945	0.63%
2020/03/19	0	0.00	1	50.40	49.00	-1	1,072	-0.09%
2020/03/12	1	56.10	0	0.00	55.20	1	1,015	0.10%
2020/02/27	1	61.00	1	61.40	60.70	0	988	0.00%
2020/02/25	0	0.00	1	60.30	60.30	-1	969	-0.10%
2020/02/20	1	60.10	2	60.00	59.90	-1	976	-0.10%
2020/01/31	1	57.90	2	57.40	57.90	-1	1,467	-0.07%
2020/01/30	0	0.00	2	57.30	57.70	-2	1,478	-0.14%
2020/01/17	2	63.50	0	0.00	63.50	2	1,493	0.13%
2020/01/15	0	0.00	6	64.60	63.60	-6	1,528	-0.39%
2020/01/14	2	63.60	2	63.50	64.00	0	1,577	0.00%
2020/01/13	8	64.31	2	64.80	61.30	6	1,569	0.38%
2020/01/10	0	0.00	1	61.30	61.40	-1	1,554	-0.06%
2020/01/09	0	0.00	1	58.60	59.30	-1	1,578	-0.06%
2020/01/08	1	56.90	0	0.00	56.80	1	1,599	0.06%
2020/01/07	1	59.50	0	0.00	59.10	1	1,609	0.06%
2020/01/03	1	61.20	0	0.00	61.40	1	1,619	0.06%
2019/12/31	2	61.35	1	62.00	62.00	1	1,627	0.06%
2019/12/23	1	64.00	0	0.00	64.00	1	1,680	0.06%
2019/12/20	0	0.00	2	65.30	64.10	-2	1,684	-0.12%
2019/12/03	0	0.00	1	61.90	63.80	-1	1,827	-0.05%
2019/12/02	1	61.10	0	0.00	61.00	1	1,825	0.05%
2019/11/12	9	66.77	9	68.17	64.40	0	1,837	0.00%
2019/11/01	1	65.50	0	0.00	65.50	1	1,636	0.06%
2019/10/30	0	0.00	2	68.45	68.30	-2	1,621	-0.12%
2019/10/24	1	62.70	2	63.00	63.00	-1	1,466	-0.07%
2019/10/23	0	0.00	2	63.30	62.50	-2	1,461	-0.14%
2019/10/18	0	0.00	1	63.60	63.60	-1	1,395	-0.07%
2019/10/17	1	62.70	15	61.55	62.60	-14	1,404	-1.00%
2019/10/16	1	59.90	11	60.48	60.00	-10	1,414	-0.71%
2019/10/15	4	59.23	5	59.30	60.00	-1	1,448	-0.07%
2019/10/14	0	0.00	6	58.13	58.20	-6	1,447	-0.41%
2019/10/08	0	0.00	4	56.00	55.90	-4	1,414	-0.28%
2019/10/04	0	0.00	10	56.86	55.20	-10	1,384	-0.72%
2019/10/03	1	55.70	1	55.90	55.90	0	1,351	0.00%
2019/10/02	3	56.00	3	56.30	56.40	0	1,353	0.00%
2019/10/01	0	0.00	2	56.20	56.40	-2	1,362	-0.15%
2019/09/27	0	0.00	7	54.53	54.20	-7	1,362	-0.51%
2019/09/26	3	55.20	0	0.00	55.00	3	1,371	0.22%
2019/09/24	5	55.90	5	54.60	55.60	0	1,365	0.00%
2019/09/23	5	54.16	0	0.00	54.00	5	1,343	0.37%
2019/09/20	10	56.10	10	55.60	54.80	0	1,329	0.00%
2019/09/19	0	0.00	23	54.52	54.80	-23	1,303	-1.76%
2019/09/18	31	54.13	3	53.70	53.70	28	1,272	2.20%
2019/09/17	1	52.50	0	0.00	52.10	1	1,275	0.08%
2019/09/16	4	52.80	3	52.80	52.20	1	1,301	0.08%
2019/09/11	0	0.00	1	52.60	52.40	-1	1,309	-0.08%
2019/09/09	0	0.00	3	52.30	53.00	-3	1,272	-0.24%
2019/09/06	1	51.00	0	0.00	51.20	1	1,264	0.08%
2019/09/04	0	0.00	6	51.78	51.90	-6	1,294	-0.46%
2019/09/03	2	50.60	11	50.72	50.80	-9	1,297	-0.69%
2019/09/02	0	0.00	1	49.80	50.10	-1	1,298	-0.08%
2019/08/30	1	49.00	1	48.85	48.85	0	1,333	0.00%
2019/08/29	1	47.65	0	0.00	48.00	1	1,399	0.07%
2019/08/28	3	48.37	0	0.00	48.25	3	1,405	0.21%
2019/08/26	10	49.83	0	0.00	49.75	10	1,406	0.71%
2019/08/23	4	50.50	0	0.00	50.70	4	1,416	0.28%
2019/08/22	2	50.70	0	0.00	50.40	2	1,407	0.14%
2019/08/19	1	52.80	1	53.90	53.00	0	1,406	0.00%
2019/08/16	3	51.73	3	52.00	52.00	0	1,409	0.00%
2019/08/15	1	48.90	1	49.90	50.50	0	1,457	0.00%
2019/08/14	1	50.60	1	50.90	50.50	0	1,475	0.00%
2019/08/13	2	50.90	3	51.10	51.00	-1	1,525	-0.07%
2019/08/12	15	51.60	16	51.83	52.20	-1	1,528	-0.07%
2019/08/02	1	51.50	0	0.00	51.40	1	1,713	0.06%
2019/08/01	1	56.00	0	0.00	56.00	1	1,698	0.06%
2019/07/31	12	56.53	0	0.00	56.70	12	1,722	0.70%
2019/07/30	1	59.10	0	0.00	58.00	1	1,717	0.06%
2019/07/29	1	60.30	0	0.00	60.30	1	1,730	0.06%
2019/07/24	1	61.10	4	61.10	61.10	-3	1,767	-0.17%
2019/07/23	3	62.00	0	0.00	60.90	3	1,778	0.17%
2019/07/22	0	0.00	1	62.90	62.10	-1	1,776	-0.06%
2019/07/19	2	62.65	11	63.00	62.30	-9	1,808	-0.50%
2019/07/18	1	61.60	0	0.00	61.70	1	1,874	0.05%
2019/07/17	1	60.40	3	60.20	62.00	-2	1,868	-0.11%
2019/07/16	9	59.00	15	60.05	59.10	-6	1,809	-0.33%
2019/07/15	1	58.30	1	57.50	58.30	0	1,760	0.00%
2019/07/12	3	57.77	1	58.00	57.60	2	1,765	0.11%
2019/07/11	1	57.60	1	57.80	57.90	0	1,775	0.00%
2019/07/09	2	57.30	0	0.00	57.30	2	1,792	0.11%
2019/07/08	2	57.00	1	57.00	57.20	1	1,823	0.05%
2019/07/05	2	56.75	2	57.25	57.00	0	1,899	0.00%
2019/07/04	2	56.20	1	57.20	57.20	1	1,913	0.05%
2019/07/03	2	56.20	1	56.50	55.90	1	1,944	0.05%
2019/07/01	2	58.00	0	0.00	58.00	2	2,124	0.09%
2019/06/28	2	59.25	0	0.00	58.90	2	2,178	0.09%
2019/06/24	3	60.43	2	60.95	60.60	1	2,222	0.04%
2019/06/21	3	60.93	3	61.87	62.00	0	2,191	0.00%
2019/06/19	1	61.90	3	62.23	62.90	-2	2,225	-0.09%
2019/06/18	1	60.20	0	0.00	60.20	1	2,247	0.04%
2019/06/14	1	64.00	0	0.00	61.50	1	2,346	0.04%
2019/06/12	0	0.00	2	62.80	61.20	-2	2,363	-0.08%
2019/06/06	1	59.10	0	0.00	58.50	1	2,385	0.04%
2019/06/05	0	0.00	3	59.67	59.90	-3	2,339	-0.13%
2019/05/31	1	56.80	1	57.80	57.20	0	2,262	0.00%
2019/05/24	1	55.70	0	0.00	55.40	1	2,262	0.04%
2019/05/23	1	58.10	0	0.00	56.50	1	2,261	0.04%
2019/05/22	4	59.73	4	61.10	59.20	0	2,254	0.00%
2019/05/21	1	58.10	0	0.00	59.10	1	2,352	0.04%
2019/05/20	3	60.20	5	60.30	59.20	-2	2,364	-0.08%
2019/05/16	21	59.82	1	60.90	59.00	20	2,322	0.86%
2019/05/15	1	59.40	1	59.80	59.60	0	2,313	0.00%
2019/05/14	1	57.80	2	56.40	57.80	-1	2,276	-0.04%
2019/05/13	1	59.60	1	60.50	59.80	0	2,236	0.00%
2019/05/10	4	64.98	1	69.00	64.00	3	2,203	0.14%
2019/05/09	2	69.60	1	70.50	69.00	1	2,177	0.05%
2019/05/08	1	71.00	1	71.50	70.80	0	2,175	0.00%
2019/05/07	1	75.70	1	75.30	75.70	0	2,189	0.00%
2019/05/06	7	76.23	1	77.90	74.80	6	2,370	0.25%
2019/05/03	2	79.55	1	79.90	79.70	1	2,410	0.04%
2019/05/02	4	81.15	2	84.50	81.00	2	2,426	0.08%
2019/04/30	6	81.15	3	81.03	81.70	3	2,388	0.13%
2019/04/29	1	83.10	1	83.60	83.10	0	2,388	0.00%
2019/04/25	3	84.13	4	85.90	85.60	-1	2,355	-0.04%
2019/04/24	6	86.08	11	84.58	87.80	-5	2,306	-0.22%
2019/04/23	4	81.25	4	81.73	80.60	0	2,187	0.00%
2019/04/22	1	79.90	1	78.90	79.90	0	2,134	0.00%
2019/04/19	1	78.60	7	78.89	78.10	-6	2,128	-0.28%
2019/04/18	4	78.53	1	78.70	78.80	3	2,130	0.14%
2019/04/16	6	80.70	0	0.00	80.00	6	2,114	0.28%
2019/04/12	4	80.03	11	84.11	79.90	-7	2,093	-0.33%
2019/04/11	1	85.10	39	86.58	85.00	-38	2,059	-1.85%
2019/04/10	12	84.36	14	84.99	83.20	-2	1,976	-0.10%
2019/04/09	9	84.73	30	86.51	84.40	-21	1,945	-1.08%
2019/04/08	33	83.20	19	83.83	85.40	14	1,894	0.74%
2019/04/03	63	78.61	8	77.29	77.70	55	1,826	3.01%
2019/04/02	0	0.00	3	70.77	74.80	-3	1,728	-0.17%
2019/04/01	1	68.90	1	69.30	68.00	0	1,673	0.00%
2019/03/28	2	69.85	3	70.47	69.10	-1	1,672	-0.06%
2019/03/27	2	71.15	1	71.10	71.50	1	1,657	0.06%
2019/03/26	1	71.20	1	72.80	71.20	0	1,651	0.00%
2019/03/25	2	72.90	12	73.38	72.00	-10	1,640	-0.61%
2019/03/22	11	78.03	13	77.00	77.00	-2	1,599	-0.13%
2019/03/21	10	77.59	9	77.69	77.00	1	1,561	0.06%
2019/03/20	13	76.15	3	77.57	77.00	10	1,518	0.66%
2019/03/19	1	73.60	0	0.00	71.50	1	1,430	0.07%
2019/03/15	1	71.50	2	72.80	70.10	-1	1,402	-0.07%
2019/03/14	3	71.93	2	71.80	70.80	1	1,374	0.07%
2019/03/13	3	69.20	3	69.60	69.70	0	1,333	0.00%
2019/03/12	0	0.00	1	70.90	70.90	-1	1,315	-0.08%
2019/03/04	0	0.00	3	68.73	68.80	-3	1,318	-0.23%
2019/02/22	4	65.58	1	65.80	65.40	3	1,279	0.23%
2019/02/21	1	67.60	3	68.33	67.80	-2	1,271	-0.16%
2019/02/20	3	68.00	1	68.10	67.80	2	1,249	0.16%
2019/02/19	0	0.00	6	68.17	70.90	-6	1,092	-0.55%
2019/02/15	0	0.00	1	64.20	64.20	-1	1,063	-0.09%
2019/02/14	5	65.46	0	0.00	64.50	5	1,049	0.48%
2019/02/12	1	67.50	0	0.00	67.50	1	1,012	0.10%
2019/02/11	1	65.60	2	67.20	67.50	-1	979	-0.10%
2019/01/30	1	65.70	0	0.00	65.70	1	955	0.10%
2019/01/29	2	67.30	1	67.30	67.20	1	928	0.11%
2019/01/28	2	67.15	2	68.20	67.10	0	912	0.00%
2019/01/25	1	65.70	2	66.80	67.30	-1	868	-0.12%
2019/01/24	1	63.30	2	62.10	64.10	-1	676	-0.15%
2019/01/23	1	58.10	1	59.30	58.30	0	602	0.00%
2019/01/21	2	57.20	2	57.10	57.40	0	567	0.00%
2019/01/07	0	0.00	0.1	50.90	51.00	-0.1	519	-0.03%
2019/01/02	2	49.05	2	49.30	49.20	0	543	0.00%
2018/12/26	2	50.83	0	0.00	49.60	2	558	0.36%
2018/12/22	1	58.40	2	59.20	57.60	-1	587	-0.17%
2018/12/21	1	54.40	0	0.00	55.00	1	572	0.17%
2018/11/29	1	48.90	1	48.55	48.35	0	632	0.00%
2018/11/21	1	45.50	1	45.75	45.50	0	625	0.00%
2018/11/20	3	46.08	5	46.44	46.50	-2	629	-0.32%
2018/11/14	1	45.55	1	45.90	44.70	0	639	0.00%
2018/11/02	0	0.00	1	43.80	44.65	-1	671	-0.15%
2018/10/30	0	0.00	1	39.60	40.00	-1	666	-0.15%
2018/10/23	1	44.20	0	0.00	44.10	1	659	0.15%
2018/10/22	0	0.00	1	45.50	45.15	-1	660	-0.15%
2018/10/16	0	0.00	1	44.50	44.25	-1	681	-0.15%
2018/10/12	1	43.50	0	0.00	43.55	1	678	0.15%
2018/10/11	2	44.45	0	0.00	44.45	2	665	0.30%
2018/10/09	1	49.35	0	0.00	49.35	1	656	0.15%
2018/10/03	2	57.70	4	57.10	55.50	-2	633	-0.32%
2018/10/02	3	55.87	3	56.20	56.20	0	602	0.00%
2018/10/01	8	57.04	7	57.47	56.70	1	593	0.17%
2018/09/26	9	55.62	12	55.44	56.50	-3	520	-0.58%
2018/09/25	1	54.20	1	50.70	54.20	0	467	0.00%
2018/09/18	1	49.10	1	50.00	49.05	0	487	0.00%
2018/09/03	1	55.80	1	54.30	54.30	0	774	0.00%
2018/08/31	1	55.80	1	56.90	57.20	0	772	0.00%
2018/08/30	2	56.70	0	0.00	56.50	2	774	0.26%
2018/08/27	0	0.00	1	57.40	57.90	-1	778	-0.13%
2018/08/23	3	55.33	2	56.25	55.00	1	791	0.13%
2018/08/21	0	0.00	1	54.00	54.50	-1	793	-0.13%
2018/08/17	1	55.60	0	0.00	55.30	1	800	0.12%
2018/08/16	0	0.00	1	57.00	56.60	-1	807	-0.12%
2018/08/15	1	55.70	1	56.80	55.70	0	817	0.00%
2018/08/14	1	54.20	0	0.00	56.60	1	813	0.12%
2018/08/13	0	0.00	1	53.10	53.60	-1	814	-0.12%
2018/08/09	1	56.90	0	0.00	55.40	1	808	0.12%
2018/08/08	1	56.20	2	56.85	56.90	-1	810	-0.12%
2018/08/03	1	54.00	0	0.00	54.40	1	873	0.11%
2018/07/27	1	55.40	0	0.00	55.10	1	961	0.10%
2018/07/26	1	55.50	0	0.00	55.00	1	981	0.10%
2018/07/17	1	56.60	0	0.00	55.40	1	1,279	0.08%
2018/07/03	0	0.00	3	59.40	59.10	-3	2,041	-0.15%
2018/06/21	1	66.20	0	0.00	65.80	1	3,033	0.03%
2018/06/20	1	69.70	1	68.60	68.60	0	3,021	0.00%
2018/06/19	1	71.00	1	71.80	69.30	0	3,016	0.00%
2018/06/14	0	0.00	2	73.90	69.20	-2	2,958	-0.07%
2018/06/13	2	71.25	1	67.20	71.60	1	2,907	0.03%
2018/06/04	1	65.90	0	0.00	65.90	1	2,959	0.03%
2018/06/01	1	65.10	1	67.40	66.30	0	2,965	0.00%
2018/05/31	0	0.00	1	66.80	66.80	-1	2,974	-0.03%
2018/05/15	1	70.80	3	71.97	70.80	-2	3,202	-0.06%
2018/05/14	2	67.80	0	0.00	68.00	2	3,196	0.06%
2018/05/11	0.3	80.00	0	0.00	70.50	0.3	3,176	0.01%
2018/05/09	1	72.30	3	73.17	71.40	-2	3,177	-0.06%
2018/05/08	2	70.50	0	0.00	70.30	2	3,139	0.06%
2018/05/07	1	73.60	1	74.80	72.90	0	3,127	0.00%
2018/05/04	1	74.70	0	0.00	73.50	1	3,128	0.03%
2018/05/03	1	73.40	0	0.00	74.50	1	3,128	0.03%
2018/05/02	1	75.40	1	74.00	74.60	0	3,120	0.00%
2018/04/27	0	0.00	1	77.00	81.60	-1	3,058	-0.03%
2018/04/26	5	77.28	3	79.77	77.40	2	3,039	0.07%
2018/04/25	0	0.00	7	80.27	81.70	-7	3,064	-0.23%
2018/04/24	3	81.53	10	82.80	81.30	-7	3,050	-0.23%
2018/04/23	1	87.50	0	0.00	86.20	1	3,027	0.03%
2018/04/20	10	89.00	4	89.45	89.50	6	3,026	0.20%
2018/04/19	5	90.44	4	92.33	90.40	1	2,969	0.03%
2018/04/18	0	0.00	2	89.00	89.60	-2	2,929	-0.07%
2018/04/17	3	88.70	0	0.00	88.30	3	2,999	0.10%
2018/04/16	0	0.00	1	91.10	90.20	-1	2,988	-0.03%
2018/04/13	3	91.27	0	0.00	90.00	3	2,944	0.10%
2018/04/12	1	91.10	1	92.80	91.80	0	2,904	0.00%
2018/04/11	1	91.10	3	94.60	95.70	-2	2,849	-0.07%
2018/04/10	3	90.27	5	92.54	88.60	-2	2,745	-0.07%
2018/04/09	15	98.64	2	99.35	96.20	13	2,625	0.50%
2018/04/03	7	97.33	11	98.75	95.50	-4	2,464	-0.16%
2018/04/02	2	97.40	6	97.30	94.50	-4	2,268	-0.18%
2018/03/31	44	101.27	57	100.89	102.50	-13	2,089	-0.62%
2018/03/30	33	94.35	6	93.32	94.60	27	1,871	1.44%
2018/03/29	1	82.50	1	83.50	86.00	0	1,679	0.00%
2018/03/28	3	79.80	2	79.70	78.20	1	1,596	0.06%
2018/03/27	2	79.70	2	80.55	78.70	0	1,538	0.00%
2018/03/21	0	0.00	1	74.70	74.30	-1	1,354	-0.07%
2018/03/19	0.1	75.10	0	0.00	75.10	0.1	1,328	0.01%
2018/03/16	1	74.10	0	0.00	77.10	1	1,329	0.08%
2018/03/15	0	0.00	1	75.00	76.00	-1	1,310	-0.08%
2018/03/12	2	73.20	0	0.00	73.30	2	1,268	0.16%
2018/03/09	1	75.50	0	0.00	75.20	1	1,253	0.08%
2018/03/07	0	0.00	1	81.30	80.40	-1	1,221	-0.08%
2018/02/27	0	0.00	1	80.70	78.00	-1	1,153	-0.09%
2018/02/22	0	0.00	1	76.00	75.90	-1	1,095	-0.09%
2018/02/12	1	75.40	1	75.80	74.00	0	1,085	0.00%
2018/02/06	0.2	70.20	0	0.00	69.00	0.2	1,080	0.02%
2018/02/01	0	0.00	3	76.50	76.00	-3	1,093	-0.27%
2018/01/30	2	74.20	0	0.00	73.30	2	1,082	0.18%
2018/01/26	1	74.00	0	0.00	74.10	1	1,064	0.09%
2018/01/22	0	0.00	5	77.62	77.50	-5	1,026	-0.49%
2018/01/19	20	78.66	20	78.65	78.00	0	1,007	0.00%
2018/01/16	0	0.00	1	77.00	74.10	-1	873	-0.11%
2018/01/15	4	73.20	6	75.27	75.40	-2	840	-0.24%
2018/01/12	0	0.00	0	75.50	74.80	0	823	-0.01%
2018/01/11	5	76.28	1	74.50	76.60	4	789	0.51%
2018/01/10	1	71.40	0	0.00	71.50	1	690	0.14%