宏泰 (1612)-國票-台中券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
1,479張
產業
上市電器電纜類股▲0.79%
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	38.05	0	0.00	38.20	2	12,580	0.02%
2024/05/30	2	38.20	0	0.00	37.80	2	12,570	0.02%
2024/05/27	0	0.00	0	38.75	38.65	0	12,546	0.00%
2024/05/21	4	40.35	4	40.00	40.35	0	12,239	0.00%
2024/05/20	10	39.60	12	39.68	39.60	-2	12,097	-0.02%
2024/05/16	205	38.95	5	39.35	39.00	200	11,782	1.70%	大買/鉅額交易
2024/05/15	8	38.60	8	38.47	38.60	0	11,625	0.00%
2024/05/13	0	0.00	1	37.75	38.00	-1	11,387	-0.01%
2024/05/09	2	38.25	0	0.00	37.90	2	11,203	0.02%
2024/05/08	4	38.94	2	38.70	39.25	2	11,051	0.02%
2024/05/02	4	36.80	11	37.04	36.80	-7	9,971	-0.07%
2024/04/30	0	0.00	1	36.35	36.70	-1	9,893	-0.01%
2024/04/26	5	37.30	5	38.00	37.30	0	9,727	0.00%
2024/04/25	0	0.00	0.1	37.70	37.25	-0.1	9,633	0.00%
2024/04/24	15	37.90	15	38.28	37.90	0	9,530	0.00%
2024/04/23	34	37.45	34	37.46	37.45	0	9,278	0.00%
2024/04/22	12	39.25	6	41.75	37.00	6	8,969	0.07%
2024/04/19	15.3	41.87	33.1	41.51	41.10	-17.8	8,539	-0.21%
2024/04/18	76.1	43.96	94	42.57	44.65	-17.9	7,360	-0.24%
2024/04/17	41	40.06	11.1	38.18	40.60	29.9	6,189	0.48%
2024/04/16	7	36.95	8.2	37.03	36.95	-1.2	5,912	-0.02%
2024/04/15	66.1	39.37	73	39.23	39.00	-6.9	5,581	-0.12%
2024/04/12	17	37.97	4	36.05	38.05	13	4,860	0.27%
2024/04/11	0	0.00	1	34.70	34.60	-1	4,504	-0.02%
2024/04/09	0.2	34.85	0	0.00	33.75	0.2	4,413	0.00%
2024/04/02	0	0.00	0.3	30.90	30.95	-0.3	3,983	-0.01%
2024/03/28	0	0.00	2	31.35	31.35	-2	3,882	-0.05%
2024/03/27	8	31.64	10	31.59	31.45	-2	3,768	-0.05%
2024/03/26	42	31.85	64.1	31.53	31.55	-22.1	3,519	-0.63%
2024/03/25	25	30.80	31	30.54	30.80	-6	2,899	-0.21%
2024/03/22	2	29.58	12.1	29.09	29.40	-10.1	2,593	-0.39%
2024/03/18	3	28.35	5	28.25	28.20	-2	2,579	-0.08%
2024/03/15	9	28.32	4	28.00	28.00	5	3,154	0.16%
2024/03/14	7	28.09	1	28.05	28.05	6	3,452	0.17%
2024/03/13	5	27.75	5	27.35	27.40	0	3,614	0.00%
2024/03/08	0	26.30	0	0.00	26.45	0	3,835	0.00%
2024/03/06	5	27.25	5	27.00	27.00	0	3,846	0.00%
2024/03/04	0	0.00	5	26.80	26.85	-5	3,868	-0.13%
2024/03/01	5	27.10	0	0.00	27.20	5	3,855	0.13%
2024/02/29	7	26.69	3	26.80	26.80	4	3,842	0.10%
2024/02/23	5	26.40	5	26.25	26.25	0	3,800	0.00%
2024/02/20	1	26.26	0	0.00	26.30	1	3,782	0.03%
2024/02/16	3	26.60	3	26.55	26.55	0	3,773	0.00%
2024/02/02	1	27.10	0	0.00	27.10	1	3,734	0.03%
2024/01/23	0	27.55	0	0.00	27.60	0	3,711	0.00%
2024/01/22	0	27.05	2	27.25	27.40	-2	3,699	-0.05%
2024/01/17	0	27.10	0	0.00	26.70	0	3,725	0.00%
2024/01/11	0	0.00	1	27.50	27.70	-1	3,661	-0.03%
2024/01/10	3	27.73	0	0.00	27.55	3	3,679	0.08%
2024/01/09	1	28.60	0	0.00	28.25	1	3,649	0.03%
2024/01/08	5	29.40	5	28.30	28.30	0	3,595	0.00%
2024/01/05	0	0.00	1	29.40	29.50	-1	3,473	-0.03%
2024/01/04	5	29.80	16	29.37	29.50	-11	3,434	-0.32%
2024/01/03	5	29.15	5	29.05	29.05	0	3,426	0.00%
2023/12/28	6	27.69	7	27.74	27.85	-1	3,214	-0.03%
2023/12/26	0	0.00	0	27.70	27.55	0	3,357	0.00%
2023/12/25	2	27.90	0	0.00	27.35	2	3,517	0.06%
2023/12/22	1	27.30	0	0.00	27.55	1	3,661	0.03%
2023/12/21	0	27.55	0	0.00	27.15	0	3,775	0.00%
2023/12/20	0	27.80	0	0.00	27.45	0	3,765	0.00%
2023/12/19	1	27.40	0	0.00	27.65	1	3,746	0.03%
2023/12/15	2	28.80	0	0.00	28.55	2	3,681	0.05%
2023/12/14	7	29.59	6	29.10	29.05	1	3,614	0.03%
2023/12/13	16	29.51	7	30.50	29.45	9	3,529	0.25%
2023/12/12	30.2	30.35	31	30.34	30.25	-0.9	3,370	-0.03%
2023/12/11	17.1	28.98	0	28.70	29.50	17	2,799	0.61%
2023/12/08	11	27.38	13	28.10	27.90	-2	2,481	-0.08%
2023/12/07	16	27.11	10	27.00	26.95	6	2,266	0.26%
2023/12/06	0	0.00	0	26.80	26.95	0	2,052	0.00%
2023/11/29	4	25.50	0	0.00	25.50	4	2,052	0.19%
2023/11/21	0	0.00	1	24.85	24.85	-1	2,242	-0.04%
2023/11/10	0	0.00	1	24.30	24.30	-1	2,287	-0.04%
2023/11/08	0	24.55	0	0.00	24.75	0	2,315	0.00%
2023/11/07	0	24.60	0	0.00	24.60	0	2,332	0.00%
2023/10/30	0	24.80	0	0.00	24.80	0	2,863	0.00%
2023/10/25	2	25.30	0	0.00	24.85	2	3,039	0.07%
2023/10/19	0	0.00	1	24.20	24.25	-1	3,636	-0.03%
2023/10/03	8	28.34	2	27.80	27.80	6	3,831	0.16%
2023/10/02	0	0.00	1	28.15	28.05	-1	3,804	-0.03%
2023/09/28	0	0.00	6	27.80	27.55	-6	3,698	-0.16%
2023/09/27	7	27.13	4	27.05	26.65	3	3,573	0.08%
2023/09/25	4	26.20	0	0.00	26.30	4	3,323	0.12%
2023/09/20	0	0.00	2	26.15	25.85	-2	3,344	-0.06%
2023/09/15	0	0.00	5	26.20	26.30	-5	3,536	-0.14%
2023/09/14	5	26.60	1	26.35	26.25	4	3,833	0.10%
2023/09/13	1	26.35	0	0.00	26.40	1	3,824	0.03%
2023/09/07	15	25.85	15	26.13	25.85	0	3,941	0.00%
2023/09/05	1	25.40	0	0.00	25.10	1	4,166	0.02%
2023/08/31	0	0.00	1	24.95	25.40	-1	5,132	-0.02%
2023/08/30	0	0.00	10	24.15	24.90	-10	5,228	-0.19%
2023/08/29	11	24.19	0	0.00	24.15	11	5,257	0.21%
2023/08/24	0	23.80	0	0.00	23.75	0	5,191	0.00%
2023/08/10	0	25.10	0	0.00	24.80	0	5,578	0.00%
2023/08/08	0	0.00	4	26.10	26.00	-4	5,519	-0.07%
2023/08/07	0	26.05	1	25.90	26.15	-1	5,515	-0.02%
2023/08/04	5	26.27	6	25.99	26.30	-1	5,511	-0.02%
2023/08/02	33	27.60	33	27.51	27.00	0	5,454	0.00%
2023/07/31	1	26.65	2	26.63	26.30	-1	5,257	-0.02%
2023/07/28	4	26.86	0	0.00	26.65	4	5,229	0.08%
2023/07/27	6	28.51	6	28.08	28.00	0	5,107	0.00%
2023/07/26	16	28.10	14	27.73	27.70	2	4,891	0.04%
2023/07/25	0	0.00	6	27.58	27.85	-6	4,681	-0.13%
2023/07/18	0	0.00	5	27.05	26.35	-5	4,391	-0.11%
2023/07/17	5	26.80	0	0.00	27.00	5	4,308	0.12%
2023/07/14	0	0.00	26	26.55	26.15	-26	4,241	-0.61%
2023/07/13	0	0.00	15	26.38	26.00	-15	4,225	-0.36%
2023/07/11	0	0.00	2	26.30	26.40	-2	4,175	-0.05%
2023/07/07	3	26.30	3	26.50	26.60	0	4,132	0.00%
2023/07/06	3	26.60	3	26.80	26.75	0	4,099	0.00%
2023/07/05	0	0.00	36	27.23	26.85	-36	4,089	-0.88%
2023/07/04	2	26.60	4	26.90	26.95	-2	4,052	-0.05%
2023/07/03	7	26.80	9	26.88	26.90	-2	4,038	-0.05%
2023/06/30	9	26.59	3	26.65	26.65	6	4,008	0.15%
2023/06/28	0	0.00	1	26.30	26.00	-1	4,003	-0.02%
2023/06/27	1.3	26.26	2	26.30	26.15	-0.7	3,998	-0.02%
2023/06/21	8	27.23	3	27.45	27.45	5	3,960	0.13%
2023/06/20	17	27.60	9	27.42	27.90	8	3,842	0.21%
2023/06/19	0	0.00	1	25.90	25.90	-1	3,533	-0.03%
2023/06/15	1	26.10	1	26.35	26.20	0	3,441	0.00%
2023/06/14	1	25.90	5	25.50	25.60	-4	3,371	-0.12%
2023/06/13	1	25.50	0	0.00	25.70	1	3,338	0.03%
2023/06/09	47	26.43	1	26.75	26.75	46	3,162	1.45%
2023/06/08	38	27.92	10	28.18	28.10	28	2,968	0.94%
2023/06/07	1	26.00	5	25.70	27.05	-4	2,338	-0.17%
2023/06/06	1	24.50	0	0.00	24.80	1	2,066	0.05%
2023/06/05	12	25.15	13	24.36	24.35	-1	2,015	-0.05%
2023/06/02	5	23.88	2	23.81	23.60	3	1,879	0.16%
2023/05/26	0	0.00	4	23.11	22.80	-4	1,711	-0.23%
2023/05/24	1	22.75	0	0.00	22.85	1	1,636	0.06%
2023/05/22	0	0.00	3	22.85	22.70	-3	1,628	-0.18%
2023/05/19	1	22.75	0	0.00	22.45	1	1,592	0.06%
2023/05/18	0	0.00	1	22.45	22.60	-1	1,573	-0.06%
2023/05/17	8	22.80	1	23.15	22.10	7	1,527	0.46%
2023/05/16	0	0.00	1	22.35	22.40	-1	1,322	-0.08%
2023/05/12	1	21.30	1	20.80	21.40	0	1,295	0.00%
2023/05/11	1	21.30	1	20.80	20.80	0	1,283	0.00%
2023/05/10	1	21.10	51	21.38	21.50	-50	1,269	-3.94%
2023/05/09	52	21.11	2	21.10	21.10	50	1,256	3.98%
2023/05/08	0	0.00	2	22.35	22.45	-2	1,192	-0.17%
2023/05/05	1	21.20	0	0.00	21.00	1	1,113	0.09%
2023/04/25	1	20.70	0	0.00	20.25	1	1,600	0.06%
2023/04/13	1	21.00	10	20.70	20.70	-9	1,789	-0.50%
2023/04/12	0	0.00	1	21.00	21.25	-1	1,750	-0.06%
2023/04/10	0	0.00	1	20.20	20.30	-1	1,679	-0.06%
2023/03/29	0	0.00	2	19.80	19.60	-2	1,606	-0.12%
2023/03/27	0	0.00	10	19.75	19.55	-10	1,583	-0.63%
2023/03/23	0	0.00	2	18.80	18.80	-2	1,524	-0.13%
2023/03/22	2	18.90	0	0.00	18.90	2	1,534	0.13%
2023/03/21	0	0.00	5	18.97	18.75	-5	1,553	-0.32%
2023/03/13	4	18.13	0	0.00	18.35	4	1,581	0.25%
2023/03/07	0	0.00	2	19.40	19.25	-2	1,565	-0.13%
2023/03/01	1	18.80	0	0.00	18.75	1	1,554	0.06%
2023/02/24	2	19.00	0	0.00	19.00	2	1,546	0.13%
2023/02/22	2	19.03	0	0.00	19.05	2	1,545	0.13%
2023/02/17	5	19.05	0	0.00	19.20	5	1,569	0.32%
2023/02/15	5	19.15	0	0.00	19.05	5	1,608	0.31%
2023/02/03	0	0.00	10	19.70	19.45	-10	1,682	-0.59%
2023/02/01	5	20.25	6	19.98	19.95	-1	1,639	-0.06%
2023/01/31	12	20.14	11	20.11	20.10	1	1,587	0.06%
2023/01/30	1	19.95	1	20.10	20.10	0	1,420	0.00%
2023/01/16	10	18.14	0	0.00	18.25	10	1,328	0.75%
2023/01/13	0	0.00	4	18.71	18.70	-4	1,292	-0.31%
2023/01/12	4	19.31	0	19.20	19.10	4	1,212	0.33%
2023/01/11	1	17.95	1	17.70	17.80	0	1,048	0.00%
2023/01/10	0	0.00	3.1	17.50	17.70	-3.1	1,011	-0.30%
2023/01/06	0	0.00	5	16.90	16.90	-5	941	-0.53%
2023/01/05	0	0.00	5	16.90	16.90	-5	958	-0.52%
2023/01/04	8	16.81	8	16.75	16.75	0	956	0.00%
2022/12/27	0	0.00	10	16.50	16.40	-10	987	-1.01%
2022/12/20	5	16.25	0	0.00	16.15	5	1,040	0.48%
2022/12/19	5	16.45	0	0.00	16.70	5	1,063	0.47%
2022/12/14	0	0.00	5	16.95	16.90	-5	1,244	-0.40%
2022/12/13	0	0.00	5	16.90	16.80	-5	1,302	-0.38%
2022/12/12	10	16.90	5	16.90	16.95	5	1,291	0.39%
2022/12/06	10	16.35	0	0.00	16.20	10	1,273	0.78%
2022/12/05	2	16.80	0	0.00	16.75	2	1,269	0.16%
2022/12/02	0	0.00	20	16.74	16.85	-20	1,269	-1.58%
2022/12/01	0	0.00	5	16.45	16.40	-5	1,263	-0.40%
2022/11/30	0	0.00	15	16.48	16.55	-15	1,261	-1.19%
2022/11/25	15	16.23	0	0.00	16.00	15	1,263	1.19%
2022/11/15	0	0.00	25	16.64	16.65	-25	1,256	-1.99%
2022/11/14	3	16.50	3	16.45	16.50	0	1,223	0.00%
2022/11/11	0	0.00	0	16.05	16.00	0	1,184	0.00%
2022/11/02	10	15.15	10	15.15	15.25	0	1,091	0.00%
2022/10/18	1	13.95	0	0.00	14.10	1	1,033	0.10%
2022/10/12	1	13.95	0	0.00	14.20	1	1,050	0.10%
2022/10/06	0	0.00	1	15.40	15.15	-1	1,072	-0.09%
2022/09/30	1	14.90	0	0.00	14.80	1	1,258	0.08%
2022/09/27	0	14.65	0	0.00	14.80	0	1,355	0.00%
2022/09/22	0	0.00	20	16.30	16.15	-20	1,402	-1.43%
2022/09/21	20	16.85	0	16.85	16.70	20	1,376	1.45%
2022/09/20	0	15.35	0	0.00	16.50	0	1,256	0.00%
2022/09/16	0	15.70	0	0.00	15.55	0	1,234	0.00%
2022/08/16	0	17.50	2	17.50	17.50	-2	1,454	-0.14%
2022/08/12	0	17.10	0	0.00	17.05	0	1,452	0.00%
2022/07/19	2	17.25	0	0.00	17.25	2	2,257	0.09%
2022/07/08	6	17.38	0	0.00	17.10	6	2,494	0.24%
2022/07/06	15	20.90	0	0.00	20.40	15	2,365	0.63%
2022/07/05	5	20.90	0	0.00	20.90	5	2,372	0.21%
2022/06/29	1	22.20	0	0.00	22.20	1	2,462	0.04%
2022/06/14	0	0.00	2	23.55	23.80	-2	3,277	-0.06%
2022/06/13	0	0.00	1	23.70	23.75	-1	3,290	-0.03%
2022/06/09	1	24.90	2	24.85	24.90	-1	3,307	-0.03%
2022/05/30	0	0.00	2	24.50	24.55	-2	3,574	-0.06%
2022/05/27	0	0.00	2	24.18	24.20	-2	3,605	-0.06%
2022/05/26	2	23.95	2	24.25	23.95	0	3,628	0.00%
2022/05/25	0	0.00	2	24.00	24.10	-2	3,652	-0.05%
2022/05/24	1	23.90	0	0.00	23.80	1	3,685	0.03%
2022/05/19	2	23.18	2	23.40	23.70	0	3,731	0.00%
2022/05/18	0	0.00	2	23.63	23.70	-2	3,721	-0.05%
2022/05/17	2	23.30	1	23.65	23.40	1	3,729	0.03%
2022/05/13	1	22.75	1	23.00	23.05	0	3,727	0.00%
2022/05/11	8	23.54	0	0.00	23.20	8	3,728	0.21%
2022/05/10	10	24.23	0	0.00	24.40	10	3,647	0.27%
2022/05/06	0	0.00	2	29.00	29.40	-2	3,420	-0.06%
2022/05/05	3	30.38	3	30.85	29.80	0	3,401	0.00%
2022/05/03	2	30.53	0	0.00	29.90	2	3,361	0.06%
2022/04/29	0	0.00	1	30.60	30.50	-1	3,303	-0.03%
2022/04/25	5	29.00	0	0.00	28.95	5	3,167	0.16%
2022/04/22	0	0.00	100	30.50	30.80	-100	3,115	-3.21%
2022/04/20	3	28.88	1	29.30	29.30	2	3,060	0.07%
2022/04/19	7	29.16	0	0.00	29.15	7	3,056	0.23%
2022/04/18	5	29.95	0	0.00	29.15	5	3,071	0.16%
2022/04/14	1	30.70	0	0.00	30.80	1	2,921	0.03%
2022/04/12	0	0.00	1	30.15	30.30	-1	2,861	-0.03%
2022/04/11	1	30.65	1	30.10	30.10	0	2,849	0.00%
2022/04/08	1	30.45	2	30.62	30.65	-1	2,817	-0.04%
2022/04/07	11	30.91	4	30.68	29.90	7	2,791	0.25%
2022/04/06	6	31.81	0	0.00	31.85	6	2,718	0.22%
2022/03/31	1	33.10	0	0.00	32.15	1	2,702	0.04%
2022/03/30	2	32.45	7	32.36	32.95	-5	2,781	-0.18%
2022/03/29	5	31.59	9	31.51	31.80	-4	2,693	-0.15%
2022/03/28	0	0.00	3	30.25	31.30	-3	2,592	-0.12%
2022/03/25	0	0.00	9.2	30.31	30.20	-9.2	2,442	-0.38%
2022/03/24	0	0.00	2	29.10	28.95	-2	2,341	-0.09%
2022/03/11	1	27.40	0	0.00	27.20	1	2,298	0.04%
2022/02/23	1	27.40	0	0.00	27.25	1	1,984	0.05%
2022/02/16	2	26.80	0	0.00	26.75	2	1,973	0.10%
2022/02/09	0	0.00	5	25.80	25.90	-5	2,025	-0.25%
2022/01/11	5	25.25	0	0.00	25.55	5	2,829	0.18%
2021/12/24	4	28.61	10	28.50	27.30	-6	3,131	-0.19%
2021/12/23	0	0.00	2	27.53	27.65	-2	3,073	-0.07%
2021/12/16	0	0.00	15	26.58	26.75	-15	2,936	-0.51%
2021/12/15	2	25.93	5	26.24	26.20	-3	2,913	-0.10%
2021/12/14	3	26.00	0	0.00	25.90	3	2,914	0.10%
2021/12/13	0	0.00	14	26.56	26.60	-14	2,900	-0.48%
2021/12/10	4	25.93	2	26.15	25.95	2	2,887	0.07%
2021/12/09	2	25.90	0	0.00	26.05	2	2,930	0.07%
2021/12/08	1	25.75	1	25.95	26.15	0	2,994	0.00%
2021/12/07	0	0.00	4	25.60	26.05	-4	2,992	-0.13%
2021/12/03	2	25.05	2	25.35	25.10	0	2,921	0.00%
2021/12/02	2	25.05	0	0.00	24.95	2	2,919	0.07%
2021/12/01	1	25.05	1	25.20	25.20	0	2,916	0.00%
2021/11/30	2	25.25	4	25.45	25.30	-2	2,923	-0.07%
2021/11/29	4	25.05	4	25.35	25.10	0	2,921	0.00%
2021/11/23	5	25.35	0	0.00	25.15	5	2,871	0.17%
2021/11/22	4	25.63	0	0.00	25.30	4	2,869	0.14%
2021/11/18	0	0.00	2	26.30	26.45	-2	2,807	-0.07%
2021/11/17	2	26.13	0	0.00	26.15	2	2,792	0.07%
2021/11/12	10	26.08	0	0.00	25.90	10	2,764	0.36%
2021/11/11	0	0.00	3	26.20	26.30	-3	2,745	-0.11%
2021/11/10	7	25.89	0	0.00	25.80	7	2,732	0.26%
2021/11/09	6	26.30	0	0.00	26.25	6	2,699	0.22%
2021/11/03	0	0.00	1	26.70	27.40	-1	2,587	-0.04%
2021/10/27	0	0.00	3	25.80	25.80	-3	2,294	-0.13%
2021/10/22	0	0.00	1	25.40	25.40	-1	2,274	-0.04%
2021/10/21	0	0.00	5	25.95	25.80	-5	2,263	-0.22%
2021/10/20	99	25.52	99	25.35	24.80	0	2,111	0.00%
2021/10/04	0	0.00	2	25.00	24.40	-2	1,906	-0.10%
2021/10/01	2	26.25	0	0.00	25.50	2	1,866	0.11%
2021/09/30	25	25.77	25	26.14	26.20	0	1,781	0.00%
2021/09/01	2	23.80	0	0.00	23.75	2	3,663	0.05%
2021/08/27	0	0.00	5	23.35	23.35	-5	3,806	-0.13%
2021/08/24	5	22.50	5	23.00	22.80	0	3,906	0.00%
2021/08/20	5	21.50	0	0.00	21.35	5	4,065	0.12%
2021/08/11	0	0.00	1	23.25	23.20	-1	4,337	-0.02%
2021/08/09	0	0.00	1	24.25	24.25	-1	4,501	-0.02%
2021/08/04	0	0.00	7	24.49	24.50	-7	4,899	-0.14%
2021/07/22	1	23.25	0	0.00	23.25	1	7,002	0.01%
2021/07/20	0	0.00	1	23.60	23.60	-1	7,492	-0.01%
2021/07/14	0	0.00	1	23.80	23.80	-1	8,382	-0.01%
2021/07/13	1	24.20	0	0.00	23.85	1	8,638	0.01%
2021/07/07	0	0.00	1	25.20	24.70	-1	9,018	-0.01%
2021/07/06	5	26.06	0	0.00	25.45	5	9,083	0.06%
2021/07/05	2	27.05	0	0.00	27.20	2	9,117	0.02%
2021/06/30	1	27.30	3	28.35	27.55	-2	9,152	-0.02%
2021/06/29	1	27.00	8	27.28	27.80	-7	9,092	-0.08%
2021/06/25	0	0.00	1	25.85	25.30	-1	9,037	-0.01%
2021/06/24	0	0.00	2	25.00	25.60	-2	9,210	-0.02%
2021/06/23	1	24.50	0	0.00	24.65	1	9,134	0.01%
2021/06/22	7	24.96	1	25.50	24.80	6	9,282	0.06%
2021/06/21	1	24.50	1.3	24.52	24.40	-0.3	9,268	0.00%
2021/06/18	6	26.71	3	26.30	26.15	3	9,191	0.03%
2021/06/17	10	27.08	11	26.75	26.75	-1	9,096	-0.01%
2021/06/16	22	28.30	9	28.13	27.10	13	8,966	0.14%
2021/06/15	14	28.30	0	0.00	29.00	14	8,732	0.16%
2021/06/09	0.1	26.85	0	0.00	26.50	0.1	8,440	0.00%
2021/06/08	0	0.00	5	27.43	27.20	-5	8,466	-0.06%
2021/06/04	5	26.70	0	0.00	26.65	5	8,456	0.06%
2021/06/03	50	26.25	0	0.00	26.85	50	8,468	0.59%
2021/06/01	5	25.65	15	25.90	26.10	-10	8,530	-0.12%
2021/05/31	10	25.63	5	25.55	25.55	5	8,615	0.06%
2021/05/28	0.1	25.00	0	0.00	24.85	0.1	8,614	0.00%
2021/05/27	0.1	24.50	0	0.00	24.00	0.1	8,786	0.00%
2021/05/18	20	21.65	20	22.35	22.40	0	9,713	0.00%
2021/05/10	10	29.30	5	29.27	28.95	5	9,095	0.05%
2021/05/07	3	28.47	2	29.70	29.00	1	8,997	0.01%
2021/05/06	0	0.00	13	30.89	29.90	-13	8,849	-0.15%
2021/05/05	122	29.96	12	30.82	30.35	110	8,569	1.28%	大買/鉅額交易
2021/05/03	12	32.33	10	32.75	31.45	2	8,154	0.02%
2021/04/29	7	32.49	12	31.32	32.35	-5	8,008	-0.06%
2021/04/28	5	33.09	16	33.33	32.25	-11	7,758	-0.14%
2021/04/27	5	31.29	5	31.27	31.35	0	7,284	0.00%
2021/04/23	6	28.66	5	28.45	28.50	1	6,768	0.01%
2021/04/22	10	29.78	7	30.32	29.20	3	6,621	0.05%
2021/04/21	1	28.70	0	0.00	29.05	1	6,239	0.02%
2021/04/20	1	28.35	0	0.00	28.45	1	6,136	0.02%
2021/04/19	11	28.45	11	29.20	29.10	0	5,928	0.00%
2021/04/16	0	0.00	2	26.28	26.55	-2	5,900	-0.03%
2021/04/15	1	25.95	4	25.88	25.75	-3	5,781	-0.05%
2021/04/13	0	0.00	1	25.70	24.40	-1	5,646	-0.02%
2021/04/12	0	0.00	5	25.62	26.00	-5	5,525	-0.09%
2021/04/09	1	25.05	0	0.00	24.65	1	5,461	0.02%
2021/04/06	0	0.00	1	24.20	24.05	-1	5,288	-0.02%
2021/04/01	40	23.85	43	24.13	23.85	-3	5,239	-0.06%
2021/03/31	80	24.46	80	24.21	24.35	0	5,257	0.00%
2021/03/30	3	22.80	0	0.00	23.40	3	5,095	0.06%
2021/03/29	20	23.20	20	23.50	23.50	0	4,944	0.00%
2021/03/24	0	0.00	2	21.45	21.45	-2	5,198	-0.04%
2021/03/23	1	21.00	0	0.00	21.05	1	5,161	0.02%
2021/03/22	0	0.00	1	21.65	21.55	-1	5,142	-0.02%
2021/03/18	0	0.00	1	21.50	21.35	-1	5,115	-0.02%
2021/03/17	2	21.10	0	0.00	21.15	2	5,126	0.04%
2021/03/09	0.2	21.35	0	0.00	21.55	0.2	5,444	0.00%
2021/03/08	0	0.00	2	21.45	21.25	-2	5,428	-0.04%
2021/03/05	3	21.45	10	21.10	21.45	-7	5,478	-0.13%
2021/03/02	3	21.40	5	21.91	21.30	-2	5,785	-0.03%
2021/02/26	11	21.96	60	21.53	21.85	-49	5,752	-0.85%
2021/02/25	21	21.57	6	21.35	21.80	15	5,385	0.28%
2021/02/19	60	18.60	1	18.35	18.60	59	5,124	1.15%
2021/02/17	1	17.80	0	0.00	17.80	1	5,167	0.02%
2021/01/28	2	16.60	0	0.00	16.60	2	5,369	0.04%
2021/01/25	0	0.00	2	16.10	16.40	-2	5,405	-0.04%
2021/01/22	2	16.00	0	0.00	15.70	2	5,671	0.04%
2020/12/28	0	0.00	13	18.35	18.30	-13	5,519	-0.24%
2020/12/25	7	18.77	0	0.00	18.60	7	5,484	0.13%
2020/12/24	0	0.00	2	18.25	18.35	-2	5,368	-0.04%
2020/12/22	0	0.00	11	19.04	18.05	-11	5,307	-0.21%
2020/12/21	13	19.24	1	20.10	19.85	12	5,131	0.23%
2020/12/15	0	0.00	4	18.00	17.65	-4	4,869	-0.08%
2020/12/14	0	0.00	4	17.80	17.95	-4	4,881	-0.08%
2020/12/08	6	18.72	6	18.50	18.50	0	5,112	0.00%
2020/12/04	0	0.00	3	17.90	18.05	-3	5,248	-0.06%
2020/11/30	3	18.15	4	17.85	17.85	-1	5,822	-0.02%
2020/11/27	19	17.94	4	18.10	18.15	15	5,719	0.26%
2020/11/26	10	17.44	10	17.57	17.75	0	5,588	0.00%
2020/11/25	4	16.75	5	16.80	16.70	-1	5,370	-0.02%
2020/11/24	20	16.50	20	16.05	16.50	0	5,153	0.00%
2020/11/23	39	15.79	34	15.93	15.75	5	5,057	0.10%
2020/11/18	4	15.80	4	15.60	15.60	0	4,769	0.00%
2020/11/13	0	0.00	2	15.40	15.35	-2	4,660	-0.04%
2020/11/05	2	15.30	2	15.45	15.45	0	4,429	0.00%
2020/11/04	0	0.00	2	15.55	15.55	-2	4,393	-0.05%
2020/11/03	1	15.15	0	0.00	15.05	1	4,344	0.02%
2020/10/30	15	15.61	11	15.84	15.05	4	4,272	0.09%
2020/10/16	0	0.00	1	14.65	14.65	-1	3,755	-0.03%
2020/10/15	1	14.75	0	0.00	14.70	1	3,726	0.03%
2020/10/14	1	14.90	0	0.00	14.85	1	3,703	0.03%
2020/10/12	1	15.00	7	14.96	15.30	-6	3,599	-0.17%
2020/10/07	3	14.60	0	0.00	14.65	3	3,453	0.09%
2020/09/23	4	14.69	20	14.55	14.45	-16	3,264	-0.49%
2020/09/21	20	14.93	0	0.00	14.80	20	3,138	0.64%
2020/09/18	0	0.00	1	15.15	15.05	-1	3,079	-0.03%
2020/09/11	5	15.51	1	16.40	15.20	4	2,834	0.14%
2020/09/10	0	0.00	0.1	15.80	15.85	-0.1	2,568	0.00%
2020/09/09	0	0.00	5	15.37	15.60	-5	2,419	-0.21%
2020/09/08	7	15.04	0	0.00	15.05	7	2,123	0.33%
2020/09/07	1	15.10	0.1	15.00	15.10	0.9	1,790	0.05%
2020/09/04	0	0.00	6	13.38	13.75	-6	1,452	-0.41%
2020/09/03	0	0.00	1	13.25	13.15	-1	1,266	-0.08%
2020/09/02	1	13.15	2	13.43	13.20	-1	1,249	-0.08%
2020/09/01	3	13.30	0.3	13.30	13.35	2.8	1,218	0.23%
2020/08/27	0	0.00	0.3	12.40	12.40	-0.3	1,088	-0.02%
2020/08/10	5	12.00	0	0.00	12.20	5	694	0.72%
2020/07/17	0	0.00	1	11.75	11.70	-1	635	-0.16%
2020/07/16	0	0.00	0.3	11.65	11.70	-0.3	631	-0.04%
2020/07/15	25	11.85	25	11.74	11.80	0	619	0.00%
2020/07/03	0	0.00	5	10.35	10.30	-5	453	-1.10%
2020/07/02	5	10.75	0	0.00	10.85	5	448	1.12%
2020/06/19	0	0.00	25	10.80	10.75	-25	416	-6.00%
2020/06/17	25	10.70	0	0.00	10.75	25	409	6.11%
2019/12/04	0	0.00	10	10.70	10.65	-10	431	-2.32%
2019/12/02	0	0.00	2	10.65	10.60	-2	573	-0.35%
2019/11/28	3	10.55	0	0.00	10.60	3	742	0.40%
2019/11/22	2	10.55	0	0.00	10.65	2	757	0.26%
2019/11/20	0	0.00	2	10.60	10.70	-2	771	-0.26%
2019/11/19	0	0.00	2	10.60	10.55	-2	771	-0.26%
2019/11/14	0	0.00	10	10.50	10.50	-10	782	-1.28%
2019/10/28	2	10.50	0	0.00	10.55	2	830	0.24%
2019/10/16	3	10.53	4	10.65	10.70	-1	818	-0.12%
2019/10/08	0	0.00	1	10.55	10.50	-1	806	-0.12%
2019/10/07	0.1	10.65	0	0.00	10.55	0.1	804	0.02%
2019/10/01	4	10.63	2	10.90	10.55	2	797	0.25%
2019/09/27	1	10.80	2	10.95	10.70	-1	787	-0.13%
2019/09/26	2	10.80	0	0.00	10.85	2	781	0.26%
2019/09/25	7	11.09	5	11.25	10.90	2	773	0.26%
2019/09/20	2	11.15	4	11.35	11.30	-2	723	-0.28%
2019/09/19	2	11.25	3	11.20	11.20	-1	704	-0.14%
2019/09/17	7.3	11.54	3	11.47	11.45	4.3	687	0.62%
2019/09/04	12	11.12	3	11.08	10.95	9	475	1.89%
2019/09/03	15	10.93	8	11.24	11.35	7	377	1.85%
2019/09/02	0	0.00	1	10.30	10.35	-1	216	-0.46%
2019/08/15	1	10.20	0	0.00	10.05	1	178	0.56%
2019/07/09	0	0.00	10	9.88	9.85	-10	194	-5.15%
2019/07/08	10	10.15	0	0.00	10.20	10	191	5.22%
2019/05/16	0	0.00	1	10.35	10.20	-1	170	-0.59%
2019/05/15	7	10.35	6	10.35	10.45	1	162	0.62%
2019/04/29	0	0.00	1	9.82	9.82	-1	123	-0.81%
2019/03/07	0	0.00	2	10.00	9.99	-2	111	-1.79%
2018/07/11	0	0.00	1	10.50	10.55	-1	464	-0.22%
2018/07/05	1	10.85	0	0.00	10.70	1	569	0.18%
2018/06/01	0.3	11.30	0	0.00	11.30	0.3	1,114	0.02%
2018/05/31	0	0.00	6	11.08	11.10	-6	1,113	-0.54%
2018/05/16	0	0.00	2	11.20	11.20	-2	1,224	-0.16%
2018/05/11	2	11.45	0	0.00	11.40	2	1,251	0.16%
2018/05/07	2	11.30	0	0.00	11.30	2	1,249	0.16%
2018/04/18	3	12.00	0	0.00	11.80	3	1,841	0.16%
2018/04/13	0.2	12.00	0	0.00	11.85	0.2	2,147	0.01%
2018/04/12	0	0.00	3	12.15	12.00	-3	2,169	-0.14%
2018/04/10	3.2	13.91	33	14.05	12.40	-29.8	2,235	-1.33%
2018/04/09	33	13.45	3	13.12	13.45	30	2,145	1.40%
2018/04/03	1	12.30	0	0.00	12.25	1	2,021	0.05%
2018/03/31	3	11.85	3	11.90	11.90	0	1,979	0.00%
2018/02/21	0	0.00	19	10.96	11.25	-19	2,141	-0.89%
2018/02/12	5	10.65	5	10.80	10.65	0	2,124	0.00%
2018/01/25	8	11.77	8	11.92	11.80	0	2,038	0.00%
2018/01/19	5	11.80	4	11.90	11.75	1	1,993	0.05%
2018/01/17	13	12.35	0	0.00	12.35	13	1,942	0.67%
2018/01/16	5	12.50	0	0.00	12.50	5	1,563	0.32%
2018/01/11	3	12.63	4.3	12.42	12.20	-1.3	1,419	-0.09%
2018/01/10	1	12.25	0	0.00	12.05	1	1,253	0.08%
2018/01/09	2	11.70	1	11.55	11.70	1	1,162	0.09%
2018/01/04	0	0.00	0	11.65	11.70	0	1,010	0.00%
2018/01/03	0	0.00	1	11.70	11.70	-1	950	-0.11%
2018/01/02	1	11.65	1	11.55	11.50	0	865	0.00%