合機 (1618)-國票-台中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	50.85	0	0.00	50.80	2	15,915	0.01%
2024/05/13	5	47.61	5	49.90	49.90	0	15,792	0.00%
2024/05/10	3	49.25	3	50.00	50.00	0	15,712	0.00%
2024/05/09	27	50.35	19	50.16	49.55	8	15,682	0.05%
2024/05/08	21	51.85	18	52.55	52.70	3	15,438	0.02%
2024/05/07	14	48.59	7	49.90	51.60	7	14,637	0.05%
2024/05/06	2	47.88	2	46.98	46.95	0	14,207	0.00%
2024/05/03	10	48.92	10	49.06	48.55	0	14,072	0.00%
2024/05/02	21	51.18	20	54.07	51.10	1	13,860	0.01%
2024/04/30	7	53.37	6	53.92	53.20	1	13,667	0.01%
2024/04/29	5	54.20	5	55.50	54.20	0	13,506	0.00%
2024/04/26	32	57.17	34.2	56.77	57.30	-2.2	13,344	-0.02%
2024/04/25	8.2	56.35	15	56.65	55.60	-6.8	13,004	-0.05%
2024/04/24	44	58.45	44	58.78	57.70	0	12,793	0.00%
2024/04/23	10	57.95	22.3	58.10	55.60	-12.3	12,160	-0.10%
2024/04/22	33	63.00	10	61.83	57.80	23	11,661	0.20%
2024/04/19	25	63.61	12	63.97	64.20	13	11,037	0.12%
2024/04/18	7	58.34	12	57.80	58.40	-5	10,272	-0.05%
2024/04/17	98	49.89	102	50.47	53.10	-4	10,142	-0.04%	大賣/
2024/04/16	35	48.95	39	49.45	48.30	-4	9,770	-0.04%
2024/04/15	16.1	45.50	12	45.27	47.35	4.1	8,461	0.05%
2024/04/12	20	38.75	50	41.63	43.05	-30	7,923	-0.38%
2024/04/11	6	39.40	6	39.35	39.15	0	7,673	0.00%
2024/04/10	69	39.35	69	39.63	39.70	0	7,632	0.00%
2024/04/09	41	39.47	42	39.72	39.45	-1	7,461	-0.01%
2024/04/08	0	0.00	3	38.70	38.95	-3	7,147	-0.04%
2024/04/02	0	0.00	1	37.50	37.20	-1	7,314	-0.01%
2024/03/29	7	37.30	97	37.50	37.30	-90	7,312	-1.23%
2024/03/28	21	38.59	10	38.21	38.45	11	7,220	0.15%
2024/03/27	26	38.60	8	38.62	39.25	18	7,091	0.25%
2024/03/26	41	39.21	81	39.40	38.55	-40	6,734	-0.59%
2024/03/25	44	37.19	32	37.62	37.20	12	5,993	0.20%
2024/03/22	128	36.33	5	37.14	36.65	123	5,764	2.13%	大買/鉅額交易
2024/03/21	0	0.00	2	35.55	35.45	-2	5,468	-0.04%
2024/03/19	15	35.70	18	35.96	35.70	-3	5,701	-0.05%
2024/03/18	0	0.00	50	34.50	34.90	-50	5,806	-0.86%
2024/03/15	1	34.15	2	34.10	33.90	-1	6,818	-0.01%
2024/03/14	13	34.85	13	35.40	34.75	0	7,454	0.00%
2024/03/13	9	34.78	27	35.37	34.55	-18	7,801	-0.23%
2024/03/11	0.1	32.70	0	0.00	32.80	0.1	8,693	0.00%
2024/03/08	0	0.00	2	33.45	31.40	-2	8,729	-0.02%
2024/03/07	20	34.45	0	0.00	33.65	20	8,700	0.23%
2024/03/06	3	35.82	0	0.00	35.40	3	8,734	0.03%
2024/03/05	7	35.05	4	35.00	35.30	3	8,703	0.03%
2024/03/01	2	35.43	63	35.75	35.75	-61	8,597	-0.71%
2024/02/29	12	34.51	40	34.93	34.90	-28	8,262	-0.34%
2024/02/27	35	33.30	45	33.48	33.60	-10	8,043	-0.12%
2024/02/26	60	33.17	37	33.14	32.70	23	7,852	0.29%
2024/02/23	10	32.60	11	32.45	32.45	-1	7,712	-0.01%
2024/02/22	1	32.80	1	31.70	33.00	0	7,647	0.00%
2024/02/20	20	31.60	0	0.00	31.50	20	7,500	0.27%
2024/02/19	23	32.60	3	32.50	32.45	20	7,511	0.27%
2024/02/16	0	0.00	1	32.05	32.10	-1	7,580	-0.01%
2024/02/05	3	30.50	3	30.37	30.40	0	7,532	0.00%
2024/02/02	0	0.00	1	31.40	31.35	-1	7,577	-0.01%
2024/02/01	2	32.05	3	31.97	31.80	-1	7,544	-0.01%
2024/01/30	5	30.65	5	30.10	30.10	0	7,475	0.00%
2024/01/26	0	0.00	30	30.10	29.65	-30	7,477	-0.40%
2024/01/25	0	0.00	10	30.30	29.80	-10	7,480	-0.13%
2024/01/18	0	0.00	1	29.85	29.90	-1	7,570	-0.01%
2024/01/17	1	30.20	0	0.00	30.15	1	7,784	0.01%
2024/01/16	0	0.00	2	30.65	30.65	-2	7,853	-0.03%
2024/01/12	1	30.60	0	0.00	30.65	1	7,784	0.01%
2024/01/11	5	30.75	5	30.70	30.70	0	7,788	0.00%
2024/01/05	1	32.55	1	32.75	31.90	0	7,744	0.00%
2024/01/04	10	32.15	10	32.03	32.15	0	7,708	0.00%
2024/01/02	1	33.00	0	0.00	32.85	1	7,661	0.01%
2023/12/28	6	32.83	1	33.10	32.95	5	7,547	0.07%
2023/12/27	6	31.50	5	31.30	31.30	1	7,423	0.01%
2023/12/26	1.1	31.10	0	0.00	30.95	1.1	7,687	0.01%
2023/12/25	2	30.85	0	0.00	30.80	2	8,112	0.02%
2023/12/21	8	31.75	8	32.46	31.75	0	8,812	0.00%
2023/12/20	20	32.45	0	0.00	32.35	20	8,767	0.23%
2023/12/19	20	32.60	1	32.65	32.35	19	8,735	0.22%
2023/12/18	20	34.30	0	0.00	33.25	20	8,681	0.23%
2023/12/15	31	34.46	10	34.10	34.00	21	8,631	0.24%
2023/12/14	8	35.38	11	35.56	35.30	-3	8,502	-0.04%
2023/12/13	20	35.89	14	35.84	35.60	6	8,285	0.07%
2023/12/12	107	38.18	65	37.99	36.90	42	8,080	0.52%	大買/
2023/12/11	39	35.92	48	35.48	36.30	-9	7,104	-0.13%
2023/12/08	25	32.63	21	31.80	33.00	4	6,508	0.06%
2023/12/07	58	32.38	46	32.35	30.00	12	6,119	0.20%
2023/12/06	36	32.68	56	31.75	33.30	-20	5,555	-0.36%
2023/12/05	11	30.17	0	0.00	30.30	11	5,240	0.21%
2023/12/04	15	30.05	21	29.95	29.80	-6	5,346	-0.11%
2023/12/01	0	0.00	6	30.32	29.75	-6	5,382	-0.11%
2023/11/29	1	28.50	0	0.00	28.65	1	5,293	0.02%
2023/11/27	0	0.00	1	27.95	27.55	-1	5,274	-0.02%
2023/11/24	0	0.00	2	27.90	28.35	-2	5,220	-0.04%
2023/11/23	1	27.40	1	27.90	27.35	0	5,164	0.00%
2023/11/20	0	0.00	1	27.35	27.35	-1	5,161	-0.02%
2023/11/16	0	0.00	3	27.70	27.70	-3	5,162	-0.06%
2023/11/15	13	28.17	13	27.63	27.75	0	5,118	0.00%
2023/11/10	1	25.00	1	25.25	25.25	0	5,020	0.00%
2023/10/31	0	0.00	1	26.00	26.00	-1	5,144	-0.02%
2023/10/27	1	27.40	0	0.00	27.35	1	5,265	0.02%
2023/10/25	1	28.50	13	29.20	28.50	-12	5,380	-0.22%
2023/10/24	19	27.28	16	26.71	27.90	3	5,453	0.06%
2023/10/23	0	0.00	5	25.29	25.40	-5	5,966	-0.08%
2023/10/19	1	25.40	0	0.00	25.45	1	6,382	0.02%
2023/10/18	1	26.50	1	26.80	25.90	0	6,454	0.00%
2023/10/17	4	27.83	0	0.00	27.20	4	6,628	0.06%
2023/10/16	0	0.00	6	27.83	28.05	-6	6,888	-0.09%
2023/10/13	0	0.00	1	27.90	27.90	-1	7,154	-0.01%
2023/10/11	0	0.00	2	27.85	27.30	-2	7,691	-0.03%
2023/10/05	3	28.88	1	29.40	28.75	2	7,983	0.03%
2023/10/04	3	28.72	2	28.85	28.65	1	8,210	0.01%
2023/10/03	1	29.20	2	29.10	28.80	-1	8,314	-0.01%
2023/10/02	3	30.22	0	0.00	29.80	3	8,230	0.04%
2023/09/28	31	30.02	39	30.04	30.60	-8	7,985	-0.10%
2023/09/27	53	29.29	24	29.46	28.95	29	7,567	0.38%
2023/09/26	17	28.41	14	28.03	28.10	3	7,037	0.04%
2023/09/18	0	0.00	1	28.60	28.30	-1	6,788	-0.01%
2023/09/15	2	28.10	2	28.80	28.70	0	6,776	0.00%
2023/09/14	7	28.72	7	28.69	28.70	0	6,728	0.00%
2023/09/13	26	28.22	23	28.41	28.15	3	6,648	0.05%
2023/09/12	6	27.59	8	27.98	27.65	-2	6,562	-0.03%
2023/09/11	12	27.96	10	28.19	27.75	2	6,504	0.03%
2023/09/08	3	28.67	1	28.60	29.00	2	6,194	0.03%
2023/09/07	5	28.70	11	28.73	29.00	-6	6,062	-0.10%
2023/09/06	3	27.88	2	28.20	27.65	1	5,916	0.02%
2023/08/29	0	0.00	3	24.30	24.40	-3	6,254	-0.05%
2023/08/23	0	0.00	1	24.25	24.45	-1	6,308	-0.02%
2023/08/21	0	0.00	1	24.85	24.80	-1	6,462	-0.02%
2023/08/18	1	25.65	0	0.00	25.00	1	6,515	0.02%
2023/08/09	0	0.00	2	27.00	27.00	-2	6,591	-0.03%
2023/08/08	2	27.75	3	27.82	27.40	-1	6,579	-0.02%
2023/08/02	24	27.92	22	28.10	27.35	2	6,515	0.03%
2023/07/31	1	27.90	3	28.82	27.90	-2	6,381	-0.03%
2023/07/28	7	28.51	3	28.73	28.70	4	6,338	0.06%
2023/07/27	29	30.10	32	29.62	29.20	-3	6,220	-0.05%
2023/07/26	43	30.03	40	30.10	29.30	3	5,948	0.05%
2023/07/25	18	28.40	12	29.15	29.15	6	5,370	0.11%
2023/07/24	15	26.45	11	25.31	26.50	4	5,090	0.08%
2023/07/21	2	26.68	2	26.18	26.15	0	4,928	0.00%
2023/07/20	16	26.89	17	27.33	26.85	-1	4,859	-0.02%
2023/07/19	15	27.92	8	28.10	27.50	7	4,650	0.15%
2023/07/18	5	29.50	8	29.50	29.50	-3	4,402	-0.07%
2023/07/17	6	26.52	5	26.34	26.85	1	4,157	0.02%
2023/07/14	18	25.25	15	24.32	24.55	3	3,838	0.08%
2023/07/12	2	25.60	6	25.06	24.15	-4	3,666	-0.11%
2023/07/11	10	24.89	53	24.60	25.05	-43	3,541	-1.21%
2023/07/10	43	23.40	0	0.00	23.40	43	3,324	1.29%
2023/06/28	0	0.00	5	20.00	19.60	-5	3,695	-0.14%
2023/06/16	0	0.00	4	20.14	20.25	-4	3,668	-0.11%
2023/06/09	1	20.10	2	19.95	20.10	-1	3,505	-0.03%
2023/06/08	0	0.00	2	20.45	20.10	-2	3,447	-0.06%
2023/06/07	3	22.45	0	0.00	22.30	3	3,249	0.09%
2023/06/06	2	21.75	2	21.80	21.55	0	3,084	0.00%
2023/06/05	0	0.00	4	21.40	21.35	-4	2,983	-0.13%
2023/06/01	2	19.55	0	0.00	19.85	2	2,806	0.07%
2023/05/31	0	0.00	1	19.25	19.25	-1	2,760	-0.04%
2023/05/30	3	18.95	0	0.00	18.75	3	2,747	0.11%
2023/05/29	1	19.05	0	0.00	18.85	1	2,727	0.04%
2023/05/25	2	20.45	0	0.00	20.35	2	2,608	0.08%
2023/05/18	0	0.00	1	19.45	19.35	-1	2,206	-0.05%
2023/05/17	0	0.00	1	19.10	19.10	-1	2,178	-0.05%
2023/05/09	0	0.00	15	19.08	19.05	-15	2,049	-0.73%
2023/05/08	10	19.25	0	0.00	19.25	10	2,018	0.50%
2023/05/04	5	19.20	0	0.00	19.05	5	1,965	0.25%
2023/04/28	0	0.00	5	18.65	18.75	-5	1,908	-0.26%
2023/04/25	0	0.00	1	17.80	17.80	-1	1,878	-0.05%
2023/04/21	5	18.05	0	0.00	18.00	5	1,873	0.27%
2023/04/17	2	19.65	0	0.00	19.50	2	1,758	0.11%
2023/04/14	3	19.50	6	20.08	19.85	-3	1,736	-0.17%
2023/04/13	2	18.58	3	18.75	18.40	-1	1,582	-0.06%
2023/04/12	2	18.30	5	18.27	18.70	-3	1,517	-0.20%
2023/04/11	5	18.10	1	18.25	17.85	4	1,406	0.28%
2023/03/30	0	0.00	7	17.24	17.10	-7	1,148	-0.61%
2023/03/29	13	17.18	6	17.05	17.25	7	914	0.77%
2023/01/12	3	15.25	3	15.05	14.85	0	1,220	0.00%
2023/01/04	4	15.31	4	15.30	15.45	0	1,091	0.00%
2022/12/13	0	0.00	14	14.55	14.55	-14	1,279	-1.09%
2022/11/28	0	0.00	4	13.98	14.10	-4	1,845	-0.22%
2022/11/25	8	14.20	3	14.17	14.10	5	1,838	0.27%
2022/11/24	5	13.89	1	14.15	13.90	4	1,806	0.22%
2022/11/23	2	13.78	2	13.80	13.85	0	1,794	0.00%
2022/11/18	1	13.85	1	13.95	13.65	0	1,782	0.00%
2022/11/17	4	13.86	2	13.85	13.80	2	1,770	0.11%
2022/11/15	2	14.75	0	0.00	14.75	2	1,716	0.12%
2022/11/08	0	0.00	10	15.40	15.40	-10	1,662	-0.60%
2022/11/02	2	14.75	0	0.00	14.75	2	1,566	0.13%
2022/10/26	5	14.68	0	0.00	14.45	5	1,482	0.34%
2022/10/25	6	14.89	6	15.11	15.20	0	1,436	0.00%
2022/10/24	16	15.18	9	15.13	15.15	7	1,372	0.51%
2022/10/06	1	13.90	2	13.78	14.00	-1	1,156	-0.09%
2022/10/05	2	14.05	1	14.05	13.85	1	1,143	0.09%
2022/10/03	0	0.00	2	13.50	14.05	-2	1,121	-0.18%
2022/09/30	1	13.60	0	0.00	13.60	1	1,108	0.09%
2022/09/27	0	0.00	1	13.65	14.05	-1	1,080	-0.09%
2022/09/23	1	14.65	1	14.70	14.15	0	1,046	0.00%
2022/09/22	3	14.58	1	14.70	14.60	2	1,025	0.20%
2022/09/21	1	15.00	0	0.00	14.85	1	996	0.10%
2022/09/20	3	15.18	0	0.00	15.20	3	907	0.33%
2022/09/19	10	15.95	11	16.18	15.70	-1	831	-0.12%
2022/09/16	5	16.20	3	16.28	16.00	2	744	0.27%
2022/09/15	6	15.86	10	15.88	16.00	-4	547	-0.73%
2022/09/14	20	14.55	22	14.55	14.55	-2	320	-0.62%
2022/09/13	6	14.59	5	14.94	14.90	1	288	0.35%
2022/09/12	1	14.05	0	0.00	14.20	1	145	0.69%
2022/04/27	0	0.00	40	13.05	13.20	-40	318	-12.55%
2022/04/19	20	14.55	21.3	14.64	14.60	-1.3	289	-0.45%
2022/04/15	40	14.44	1.2	14.37	14.55	38.8	243	15.93%
2022/04/14	0	0.00	5.3	13.97	14.10	-5.3	221	-2.39%
2022/03/03	0	0.00	1	13.60	13.60	-1	246	-0.41%
2022/02/15	1	13.60	0	0.00	13.60	1	302	0.33%
2021/12/09	0	0.00	6	14.80	14.75	-6	450	-1.33%
2021/11/10	0	0.00	0.6	15.40	15.35	-0.6	1,054	-0.06%
2021/10/29	1	14.40	0	0.00	14.50	1	1,074	0.09%
2021/10/19	0.4	14.20	0	0.00	14.30	0.4	1,165	0.03%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/08/05	0	0.00	1	15.10	15.10	-1	2,162	-0.05%
2021/06/30	0	0.00	2	18.20	17.90	-2	5,214	-0.04%
2021/06/28	2	17.55	0	0.00	17.80	2	5,153	0.04%
2021/06/17	0	0.00	1	17.75	17.70	-1	5,543	-0.02%
2021/06/16	20	18.51	21	17.88	18.25	-1	5,721	-0.02%
2021/06/15	2	18.30	10	18.00	18.30	-8	5,602	-0.14%
2021/06/11	0	0.00	1	16.70	16.65	-1	5,554	-0.02%
2021/06/10	0	0.00	6	16.25	16.20	-6	5,516	-0.11%
2021/06/09	4	15.89	0	0.00	15.70	4	5,506	0.07%
2021/06/02	3	16.10	0	0.00	16.10	3	5,646	0.05%
2021/05/31	0	0.00	2	16.50	16.20	-2	5,684	-0.04%
2021/05/20	0	0.00	5	15.30	15.00	-5	5,820	-0.09%
2021/05/18	5	15.10	0	0.00	15.15	5	5,722	0.09%
2021/05/14	2	15.65	0	0.00	15.30	2	5,725	0.03%
2021/05/11	6	18.05	6	18.45	17.70	0	5,624	0.00%
2021/05/10	0	0.00	2	20.00	19.10	-2	5,511	-0.04%
2021/05/07	1	19.55	5	19.88	20.05	-4	5,438	-0.07%
2021/05/06	1	20.80	1	20.75	19.95	0	5,368	0.00%
2021/05/05	5	21.11	1	21.00	20.65	4	5,263	0.08%
2021/05/04	2	22.00	0	0.00	20.15	2	5,150	0.04%
2021/05/03	11	22.10	0	0.00	21.65	11	5,018	0.22%
2021/04/29	8	21.79	16.2	22.17	22.55	-8.2	4,942	-0.17%
2021/04/28	8	23.05	5	22.50	22.45	3	4,832	0.06%
2021/04/27	25	21.96	21	21.84	21.80	4	4,651	0.09%
2021/04/26	3	21.52	3	21.25	21.60	0	4,464	0.00%
2021/04/23	0	0.00	1	20.15	19.95	-1	4,357	-0.02%
2021/04/22	51	20.32	54	20.55	20.50	-3	4,276	-0.07%
2021/04/21	4	19.43	7	19.24	19.75	-3	4,032	-0.07%
2021/04/20	5	19.50	0	0.00	19.25	5	3,954	0.13%
2021/04/19	34	19.46	8	19.40	19.20	26	3,897	0.67%
2021/04/16	6	19.07	2	19.25	19.25	4	3,795	0.11%
2021/04/15	2	18.58	0	0.00	18.55	2	3,664	0.05%
2021/04/14	2	17.85	2	17.95	18.05	0	3,520	0.00%
2021/04/13	3	18.20	18	17.18	17.35	-15	3,368	-0.45%
2021/04/12	8	16.21	3	16.70	16.55	5	2,927	0.17%
2021/04/09	4	16.28	7	16.66	16.70	-3	2,864	-0.10%
2021/04/08	13	16.44	11	16.47	16.70	2	2,814	0.07%
2021/04/07	0	0.00	16	15.76	15.80	-16	2,755	-0.58%
2021/04/01	3	15.10	2	15.30	15.20	1	2,743	0.04%
2021/03/31	4	15.36	1	15.35	15.30	3	2,760	0.11%
2021/03/29	5	14.90	0	0.00	14.95	5	2,884	0.17%
2021/03/23	2	15.05	0	0.00	14.95	2	3,467	0.06%
2021/03/22	10	16.76	3	17.45	16.15	7	3,367	0.21%
2021/03/19	7	15.46	3	15.95	16.15	4	3,085	0.13%
2021/03/18	0	0.00	2	14.65	14.70	-2	2,892	-0.07%
2021/03/17	2	14.15	0	0.00	14.40	2	2,867	0.07%
2021/03/16	0	0.00	5	14.40	14.30	-5	2,856	-0.18%
2021/03/15	0	0.00	2	14.45	14.35	-2	2,873	-0.07%
2021/03/12	5	14.30	4	14.48	14.35	1	2,875	0.03%
2021/03/11	0	0.00	2	14.45	14.45	-2	2,888	-0.07%
2021/03/10	13	14.60	9	14.53	14.20	4	2,882	0.14%
2021/03/09	1	13.90	0	0.00	13.90	1	2,833	0.04%
2021/03/08	1	13.85	0	0.00	13.95	1	2,876	0.03%
2021/03/04	2	14.00	1	14.30	13.90	1	3,212	0.03%
2021/03/03	0	0.00	7	13.79	13.85	-7	3,231	-0.22%
2021/02/25	0	0.00	1	13.30	13.45	-1	3,205	-0.03%
2021/02/19	0	0.00	3	12.80	12.80	-3	3,173	-0.09%
2021/02/17	3	12.60	0	0.00	12.65	3	3,113	0.10%
2021/01/19	1	11.50	0	0.00	11.35	1	3,858	0.03%
2021/01/06	3	13.10	0	0.00	12.60	3	4,665	0.06%
2021/01/05	1	13.30	0	0.00	13.30	1	4,633	0.02%
2020/12/29	0	0.00	14	13.55	13.30	-14	4,537	-0.31%
2020/12/28	3	13.45	0	0.00	13.40	3	4,491	0.07%
2020/12/24	3	13.30	1	13.90	13.60	2	4,406	0.05%
2020/12/21	21	14.15	0	0.00	13.95	21	4,085	0.51%
2020/12/18	3	13.90	13	13.67	14.00	-10	3,829	-0.26%
2020/12/17	0	0.00	6	12.74	12.75	-6	3,538	-0.17%
2020/12/16	0	0.00	5	12.60	12.70	-5	3,535	-0.14%
2020/12/04	4	13.05	0	0.00	12.85	4	3,563	0.11%
2020/12/03	0	0.00	0	12.75	12.80	0	3,559	0.00%
2020/12/01	3	13.73	3	14.30	13.30	0	3,494	0.00%
2020/11/30	5	13.25	4	13.31	13.85	1	3,306	0.03%
2020/11/27	2	12.50	0	0.00	12.60	2	3,150	0.06%
2020/11/26	5	12.20	20	12.30	12.25	-15	3,087	-0.49%
2020/11/23	20	11.70	20	11.80	11.75	0	2,984	0.00%
2020/11/19	3	11.60	0	0.00	11.50	3	2,990	0.10%
2020/11/10	1	11.50	0	0.00	10.80	1	2,978	0.03%
2020/11/06	1	11.90	0	0.00	11.80	1	2,685	0.04%
2020/11/05	0	0.00	8	11.85	11.75	-8	2,549	-0.31%
2020/11/04	0	0.00	2	12.00	11.80	-2	2,530	-0.08%
2020/11/03	12	11.90	2	12.10	12.00	10	2,501	0.40%
2020/11/02	5	11.80	0	0.00	11.80	5	2,423	0.21%
2020/10/27	0	0.00	1	11.90	12.00	-1	2,111	-0.05%
2020/10/26	2	12.35	3	11.93	11.90	-1	2,034	-0.05%
2020/10/23	0	0.00	2	11.45	11.50	-2	1,735	-0.12%
2020/10/20	9	11.46	7	11.44	11.10	2	1,598	0.13%
2020/10/15	0	0.00	5	11.05	11.15	-5	1,280	-0.39%
2020/09/11	0	0.00	2	9.78	9.74	-2	897	-0.22%
2020/09/10	0	0.00	2	9.99	9.94	-2	883	-0.23%
2020/09/09	2	10.20	0	0.00	9.96	2	845	0.24%
2020/08/18	2	9.28	16	9.48	9.50	-14	369	-3.79%
2020/07/21	5	8.52	0	0.00	8.50	5	256	1.95%
2020/07/14	5	8.74	0	0.00	8.76	5	251	1.99%
2020/07/09	11	9.04	0	0.00	8.83	11	261	4.21%
2020/05/26	10	8.16	10	8.14	8.14	0	240	0.00%
2019/12/12	0	0.00	5	9.37	9.28	-5	317	-1.58%
2019/12/11	5	9.50	0	0.00	9.44	5	309	1.61%
2019/12/10	0	0.00	12	9.60	9.63	-12	298	-4.02%
2019/12/09	12	9.23	0	0.00	9.52	12	216	5.53%
2019/11/26	0	0.00	3	8.68	8.68	-3	189	-1.58%
2019/10/30	1	8.75	0	0.00	8.81	1	193	0.52%
2019/10/21	3	9.02	0	0.00	9.11	3	164	1.82%
2019/10/18	0	0.00	1	8.88	8.86	-1	138	-0.72%
2019/10/14	10	8.40	10	8.32	8.40	0	106	0.00%
2018/10/03	3	8.99	3	8.90	8.91	0	166	0.00%
2018/08/24	3	9.10	3	9.09	9.05	0	312	0.00%
2018/07/02	0	0.00	1	9.54	9.54	-1	1,335	-0.07%
2018/06/12	0	0.00	2	9.76	9.80	-2	1,392	-0.14%
2018/06/11	4	10.05	2	10.05	9.88	2	1,384	0.14%
2018/06/01	13	9.87	13	10.18	9.89	0	1,356	0.00%
2018/05/23	5	9.40	0	0.00	9.41	5	1,337	0.37%
2018/05/08	0	0.00	2	9.28	9.23	-2	1,385	-0.14%
2018/04/18	0	0.00	2	10.05	9.95	-2	1,623	-0.12%
2018/04/17	5	10.11	2	10.00	9.95	3	1,641	0.18%
2018/04/10	6	11.32	9	11.14	10.45	-3	1,405	-0.21%
2018/04/09	2	10.45	13	10.47	10.50	-11	931	-1.18%
2018/04/02	8	9.58	3	9.51	9.43	5	802	0.62%
2018/02/02	0	0.00	1	9.83	9.87	-1	740	-0.14%
2018/01/29	0	0.00	2	10.23	10.00	-2	700	-0.29%
2018/01/26	0	0.00	1	10.45	10.35	-1	686	-0.15%
2018/01/25	3	10.62	1	10.75	10.45	2	664	0.30%
2018/01/12	10	9.94	0	0.00	9.99	10	600	1.67%