台肥 (1722)-國票-台中券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
979張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	55.20	0	0.00	54.50	0	1,441	0.00%
2024/12/03	0	55.70	0	0.00	55.80	0	1,631	0.00%
2024/11/29	0	55.70	0	0.00	55.90	0	1,682	0.00%
2024/11/20	0	0.00	0	56.80	56.40	0	1,780	0.00%
2024/11/18	0	0.00	0	56.20	57.00	0	1,788	0.00%
2024/11/12	3	55.00	0	0.00	55.10	3	1,772	0.17%
2024/11/07	0	56.70	0	0.00	56.70	0	1,755	0.00%
2024/11/05	0	57.30	0	0.00	56.90	0	1,765	0.00%
2024/10/25	0	57.60	0	0.00	57.40	0	1,882	0.00%
2024/10/23	0	58.10	0	0.00	57.30	0	1,943	0.00%
2024/10/22	0	0.00	0.1	59.00	58.40	-0.1	1,978	-0.01%
2024/10/17	3	58.60	3	58.20	58.60	0	2,043	0.00%
2024/10/15	0.1	57.80	0	0.00	57.80	0.1	2,004	0.00%
2024/10/11	0	57.10	0	0.00	56.70	0	2,008	0.00%
2024/09/26	0	58.50	0	0.00	58.00	0	2,070	0.00%
2024/09/12	0	55.90	0	0.00	55.90	0	2,173	0.00%
2024/09/11	3	55.00	0	0.00	55.20	3	2,182	0.14%
2024/09/06	0	55.60	0	0.00	55.50	0	2,194	0.00%
2024/09/05	0	56.10	0	0.00	54.80	0	2,203	0.00%
2024/09/04	0	56.98	0	0.00	56.50	0	2,168	0.00%
2024/08/27	2	59.40	0	0.00	59.40	2	2,358	0.08%
2024/08/26	0	63.30	0	0.00	63.00	0	2,318	0.00%
2024/08/12	0	62.70	0	0.00	62.40	0	2,539	0.00%
2024/08/06	0	61.40	0	0.00	61.70	0	2,618	0.00%
2024/07/30	1	64.60	1	64.50	64.50	0	2,645	0.00%
2024/07/22	0	63.60	0	0.00	63.30	0	2,763	0.00%
2024/07/19	2	64.80	2	64.20	64.20	0	2,801	0.00%
2024/07/17	2	64.50	2	64.20	64.20	0	2,890	0.00%
2024/06/25	3	65.80	3	65.40	65.40	0	3,097	0.00%
2024/06/24	2	65.40	2	65.50	65.50	0	3,082	0.00%
2024/06/20	0	64.76	0	0.00	64.60	0	3,042	0.00%
2024/06/11	0	0.00	0	65.10	65.20	0	3,104	0.00%
2024/05/31	0	63.20	0	0.00	63.80	0	2,876	0.00%
2024/05/29	2	62.90	0	0.00	62.60	2	2,803	0.07%
2024/05/23	0	0.00	4	63.00	63.10	-4	2,721	-0.15%
2024/05/22	0	63.60	0	0.00	63.40	0	2,705	0.00%
2024/05/21	0	63.46	0	0.00	63.50	0	2,674	0.00%
2024/05/20	0	63.90	0	0.00	63.70	0	2,657	0.00%
2024/05/16	0	0.00	1	64.50	64.40	-1	2,618	-0.04%
2024/05/14	1	64.50	0	0.00	63.90	1	2,570	0.04%
2024/05/09	0	65.10	5	64.64	64.60	-5	2,509	-0.20%
2024/05/08	1	64.80	0	0.00	65.00	1	2,519	0.04%
2024/05/07	0	65.90	0	0.00	65.90	0	2,552	0.00%
2024/05/06	6	66.23	0	66.60	66.40	6	2,617	0.23%
2024/05/03	2	66.60	0	0.00	65.70	2	2,569	0.08%
2024/05/02	5	65.68	1	65.70	67.00	4	2,500	0.16%
2024/04/22	5	64.12	5	63.20	63.20	0	2,125	0.00%
2024/04/19	0	0.00	0	62.10	62.40	0	2,029	0.00%
2024/04/17	0	62.30	0	0.00	61.60	0	1,876	0.00%
2024/04/11	1	63.40	0	0.00	63.20	1	1,812	0.06%
2024/04/08	0	0.00	1	63.20	63.40	-1	1,858	-0.05%
2024/04/03	1	63.30	1	63.70	63.50	0	1,864	0.00%
2024/04/02	0	0.00	2	63.65	63.90	-2	1,869	-0.11%
2024/03/29	1	63.00	0	0.00	63.00	1	1,856	0.05%
2024/03/28	1	63.00	0	0.00	63.30	1	1,860	0.05%
2024/03/27	0	63.30	0	0.00	63.10	0	1,942	0.00%
2024/03/26	1	62.90	0	0.00	62.90	1	2,073	0.05%
2024/03/22	1	64.10	0	0.00	63.60	1	2,233	0.04%
2024/03/19	0	63.90	0	0.00	63.40	0	2,705	0.00%
2024/03/18	0	64.27	0	0.00	64.10	0	2,723	0.00%
2024/03/08	0	65.80	0	0.00	65.10	0	2,709	0.00%
2024/03/06	0	66.90	0	0.00	67.60	0	2,663	0.00%
2024/02/26	0	67.00	0	0.00	66.50	0	2,687	0.00%
2024/02/20	0	0.00	54	67.41	67.30	-54	2,684	-2.01%
2024/02/01	0	67.20	0	0.00	67.30	0	2,715	0.00%
2024/01/30	0	0.00	0	69.10	68.60	0	2,672	0.00%
2024/01/29	0	0.00	2	68.70	68.70	-2	2,616	-0.08%
2024/01/26	0	0.00	0	64.60	65.00	0	2,539	0.00%
2024/01/24	0	63.80	0	0.00	63.70	0	2,548	0.00%
2024/01/09	0	0.00	2	66.90	66.70	-2	2,538	-0.08%
2024/01/03	1	67.90	1	68.10	68.00	0	2,654	0.00%
2023/12/28	1	67.00	0	0.00	66.90	1	2,673	0.04%
2023/12/27	0	66.90	0	0.00	66.60	0	2,681	0.00%
2023/12/21	0	67.20	0	0.00	66.40	0	2,582	0.00%
2023/12/20	0	67.30	1	67.10	68.30	-1	2,454	-0.04%
2023/12/19	48	67.04	0	0.00	67.10	48	2,366	2.03%
2023/12/18	7	66.80	1	67.20	66.80	6	2,281	0.26%
2023/12/14	2	66.60	0	0.00	67.50	2	1,849	0.11%
2023/12/06	0	0.00	2	64.00	63.80	-2	1,759	-0.11%
2023/12/05	0	0.00	1	63.60	63.80	-1	1,753	-0.06%
2023/11/30	0	0.00	2	63.50	63.70	-2	1,746	-0.11%
2023/11/09	0	0.00	1	61.20	61.00	-1	1,820	-0.05%
2023/11/06	0	0.00	1	61.20	61.00	-1	1,902	-0.05%
2023/10/30	1	60.10	0	0.00	60.00	1	1,947	0.05%
2023/10/25	5	60.50	0	0.00	60.50	5	1,973	0.25%
2023/10/19	1	61.10	0	0.00	61.00	1	2,045	0.05%
2023/10/18	3	62.40	3	61.50	61.50	0	2,097	0.00%
2023/10/17	3	63.40	3	62.30	62.30	0	2,083	0.00%
2023/10/16	4	62.90	4	63.40	63.40	0	2,091	0.00%
2023/10/12	2	62.90	2	62.70	62.70	0	2,066	0.00%
2023/10/04	0	0.00	1	59.00	58.70	-1	2,102	-0.05%
2023/10/02	1	58.60	1	58.70	58.80	0	2,058	0.00%
2023/09/26	0	0.00	1	59.20	59.20	-1	2,040	-0.05%
2023/09/20	0	0.00	3	60.10	60.20	-3	1,972	-0.15%
2023/09/11	0	0.00	1	60.30	60.10	-1	1,838	-0.05%
2023/08/23	0	0.00	15	63.30	63.20	-15	1,709	-0.88%
2023/08/21	0	0.00	4	62.60	62.70	-4	1,684	-0.24%
2023/08/14	0	0.00	14	61.66	62.20	-14	1,648	-0.85%
2023/08/01	0	0.00	2	64.80	64.40	-2	1,622	-0.12%
2023/07/31	10	64.40	0	0.00	64.20	10	1,630	0.61%
2023/07/26	0	0.00	4	64.70	64.60	-4	1,614	-0.25%
2023/07/25	0	0.00	5	64.50	64.80	-5	1,620	-0.31%
2023/07/24	1	64.00	0	0.00	64.40	1	1,602	0.06%
2023/07/18	0	0.00	10	63.10	63.10	-10	1,593	-0.63%
2023/07/17	0	0.00	15	63.92	63.60	-15	1,580	-0.95%
2023/07/14	25	64.49	12	64.73	64.10	13	1,572	0.83%
2023/07/13	40	62.54	0	0.00	62.70	40	1,466	2.73%
2023/07/12	0	0.00	1	61.40	61.40	-1	1,432	-0.07%
2023/07/11	1	62.80	1	62.20	62.10	0	1,439	0.00%
2023/06/15	0	0.00	1	62.50	62.20	-1	1,451	-0.07%
2023/06/02	1	60.40	1	60.70	60.70	0	1,527	0.00%
2023/05/16	0	0.00	19	59.80	59.80	-19	1,509	-1.26%
2023/05/10	0	0.00	11	61.00	61.00	-11	1,489	-0.74%
2023/05/09	30	60.50	3	61.20	61.00	27	1,482	1.82%
2023/05/08	1	60.90	0	0.00	60.80	1	1,463	0.07%
2023/05/05	0	0.00	8	59.11	59.20	-8	1,444	-0.55%
2023/05/02	0	0.00	1	59.50	59.50	-1	1,512	-0.07%
2023/04/26	0	0.00	1	58.90	58.70	-1	1,497	-0.07%
2023/04/25	0	0.00	2	58.50	57.90	-2	1,470	-0.14%
2023/04/21	0	0.00	1	58.10	57.40	-1	1,444	-0.07%
2023/04/17	0	0.00	4	57.63	57.50	-4	1,427	-0.28%
2023/04/11	0	0.00	1	57.40	57.50	-1	1,387	-0.07%
2023/03/28	0	0.00	1	56.50	56.50	-1	1,380	-0.07%
2023/03/23	0	0.00	2	56.40	56.40	-2	1,404	-0.14%
2023/03/13	0	0.00	0	56.40	56.10	0	1,415	0.00%
2023/03/10	5	56.48	0	0.00	56.20	5	1,410	0.35%
2023/03/09	2	57.60	0	0.00	57.30	2	1,399	0.14%
2023/03/08	2	57.70	0	0.00	57.80	2	1,396	0.14%
2023/03/06	0	0.00	2	58.20	57.90	-2	1,381	-0.14%
2023/02/24	0	0.00	1	58.20	57.50	-1	1,395	-0.07%
2023/02/22	0	0.00	1	57.10	57.10	-1	1,378	-0.07%
2023/02/21	0	0.00	1	57.60	57.50	-1	1,366	-0.07%
2023/02/20	1	57.10	1	57.30	57.50	0	1,372	0.00%
2023/02/08	1	56.90	0	0.00	56.60	1	1,482	0.07%
2023/02/06	0	0.00	3	57.20	56.70	-3	1,461	-0.21%
2023/02/02	0	0.00	5	56.70	56.60	-5	1,415	-0.35%
2022/12/30	3	53.80	10	53.80	53.50	-7	1,444	-0.48%
2022/12/29	1	53.20	0	0.00	53.10	1	1,443	0.07%
2022/12/28	9	53.33	0	0.00	53.30	9	1,437	0.63%
2022/12/08	2	54.10	0	0.00	54.20	2	1,780	0.11%
2022/12/01	0	0.00	0	56.80	56.20	0	1,788	0.00%
2022/11/16	5	55.10	0	0.00	54.60	5	2,077	0.24%
2022/11/10	3	54.00	0	0.00	54.10	3	2,106	0.14%
2022/11/09	0	0.00	1	55.40	55.50	-1	2,106	-0.05%
2022/11/03	0	0.00	10	52.70	53.40	-10	2,156	-0.46%
2022/10/27	3	52.60	2	52.20	52.20	1	2,266	0.04%
2022/10/21	0	0.00	13	51.14	51.60	-13	2,323	-0.56%
2022/10/18	0	0.00	1	52.00	51.90	-1	2,330	-0.04%
2022/10/05	1	55.50	0	0.00	54.90	1	2,297	0.04%
2022/10/03	0	54.80	0	0.00	54.30	0	2,357	0.00%
2022/09/28	5	53.70	0	0.00	53.40	5	2,398	0.21%
2022/09/26	5	56.66	0	0.00	55.90	5	2,376	0.21%
2022/09/23	5	58.84	0	0.00	58.10	5	2,352	0.21%
2022/09/21	1	59.70	0	0.00	59.60	1	2,353	0.04%
2022/09/20	1	60.30	0	0.00	60.10	1	2,374	0.04%
2022/08/30	1	64.20	0	0.00	63.70	1	2,589	0.04%
2022/08/25	0	0.00	2	65.50	65.90	-2	2,593	-0.08%
2022/08/24	1	64.70	0	0.00	64.70	1	2,526	0.04%
2022/08/23	1	66.00	0	0.00	65.10	1	2,464	0.04%
2022/08/22	1	65.80	0	0.00	66.10	1	2,433	0.04%
2022/08/19	1	66.20	0	0.00	66.20	1	2,430	0.04%
2022/08/15	1	66.50	2	66.70	66.90	-1	2,463	-0.04%
2022/08/11	0	0.00	1	65.40	65.50	-1	2,472	-0.04%
2022/08/03	1	62.90	0	0.00	63.20	1	2,800	0.04%
2022/07/28	1	63.20	0	0.00	64.20	1	3,280	0.03%
2022/07/20	7	62.17	0	0.00	61.90	7	3,700	0.19%
2022/07/18	1	60.70	1	61.00	61.00	0	3,918	0.00%
2022/07/15	1	61.60	1	61.00	61.00	0	4,070	0.00%
2022/07/13	3	60.80	0	0.00	60.50	3	4,339	0.07%
2022/06/30	0	0.00	5	63.70	63.90	-5	7,629	-0.07%
2022/06/28	0	0.00	1	65.70	65.70	-1	7,845	-0.01%
2022/06/27	2	65.50	0	0.00	65.40	2	8,278	0.02%
2022/06/22	1	65.80	0	0.00	66.00	1	9,014	0.01%
2022/06/20	0	0.00	5	64.70	64.30	-5	9,327	-0.05%
2022/06/17	0	0.00	1	67.50	67.50	-1	9,515	-0.01%
2022/06/16	0	0.00	5	67.70	67.50	-5	9,506	-0.05%
2022/06/09	0	0.00	1	68.70	69.20	-1	10,683	-0.01%
2022/06/07	1	68.30	0	0.00	68.10	1	10,748	0.01%
2022/06/06	0	0.00	1	70.10	69.60	-1	10,846	-0.01%
2022/06/02	0	0.00	1	69.30	69.30	-1	10,888	-0.01%
2022/06/01	1	69.20	0	0.00	69.40	1	10,932	0.01%
2022/05/31	1	69.30	1	69.80	69.80	0	10,936	0.00%
2022/05/27	0	0.00	2	69.35	69.20	-2	10,979	-0.02%
2022/05/26	2	68.80	2	69.70	68.90	0	10,986	0.00%
2022/05/25	1	68.30	1	69.20	69.20	0	11,013	0.00%
2022/05/24	1	68.40	0	0.00	68.70	1	11,020	0.01%
2022/05/13	3	66.97	1	67.60	67.60	2	10,748	0.02%
2022/05/12	2	68.70	1	68.20	68.20	1	10,663	0.01%
2022/05/11	0	0.00	1	70.00	71.10	-1	10,578	-0.01%
2022/05/10	2	68.40	1	69.70	69.70	1	10,448	0.01%
2022/05/09	4	72.35	2	72.10	71.60	2	10,226	0.02%
2022/05/06	5	76.86	4	77.30	77.10	1	10,051	0.01%
2022/05/03	1	73.90	0	0.00	74.30	1	9,954	0.01%
2022/04/29	1	75.80	0	0.00	74.90	1	9,976	0.01%
2022/04/28	4	75.83	7	75.89	75.80	-3	9,974	-0.03%
2022/04/27	1	72.70	3	72.40	72.70	-2	9,845	-0.02%
2022/04/26	1	73.50	2	73.65	73.60	-1	9,796	-0.01%
2022/04/25	1	73.10	0	0.00	73.00	1	9,748	0.01%
2022/04/22	4	76.10	4	75.45	75.40	0	9,653	0.00%
2022/04/21	3	77.73	0	0.00	77.60	3	9,609	0.03%
2022/04/20	2	79.95	3	79.50	79.70	-1	9,547	-0.01%
2022/04/19	3	77.97	3	78.27	78.40	0	9,594	0.00%
2022/04/18	9	78.67	6	79.02	78.60	3	9,552	0.03%
2022/04/15	3	79.47	2	79.40	78.40	1	9,397	0.01%
2022/04/13	3	78.47	1	78.80	78.80	2	9,109	0.02%
2022/04/12	1	77.80	22	79.50	79.20	-21	8,838	-0.24%
2022/04/11	30	83.13	9	83.91	82.80	21	8,298	0.25%
2022/04/08	5	79.64	9	78.93	80.00	-4	7,229	-0.06%
2022/04/07	6	77.12	9	77.08	75.10	-3	6,642	-0.05%
2022/04/06	2	76.35	5	76.36	77.10	-3	6,431	-0.05%
2022/04/01	2	74.20	0	0.00	73.70	2	6,169	0.03%
2022/03/31	2	74.20	2	74.30	73.30	0	6,084	0.00%
2022/03/30	8	75.98	10	75.30	74.90	-2	5,916	-0.03%
2022/03/29	9	78.20	7	78.44	79.10	2	5,462	0.04%
2022/03/28	9	74.97	3	75.03	75.90	6	4,853	0.12%
2022/03/24	1	74.70	2	75.40	74.20	-1	4,677	-0.02%
2022/03/23	3	73.63	0	0.00	73.80	3	4,646	0.06%
2022/03/22	0	0.00	1	76.00	76.80	-1	4,421	-0.02%
2022/03/18	32	72.94	32	71.34	70.40	0	4,123	0.00%
2022/03/17	19	73.37	48	72.65	72.90	-29	3,977	-0.73%
2022/03/16	29	72.60	2	73.00	72.50	27	3,915	0.69%
2022/03/15	3	75.23	82	77.04	73.40	-79	3,776	-2.09%
2022/03/14	137	77.30	55	76.86	76.60	82	3,428	2.39%	大買/
2022/03/11	0	0.00	1	72.00	71.70	-1	2,950	-0.03%
2022/03/09	6	69.90	2	71.55	70.90	4	2,864	0.14%
2022/03/01	0	0.00	1	70.00	69.70	-1	2,684	-0.04%
2022/02/24	0	0.00	24	67.33	67.00	-24	2,706	-0.89%
2022/02/21	0	0.00	5	68.40	68.60	-5	2,753	-0.18%
2022/02/18	0	0.00	1	68.70	68.60	-1	2,803	-0.04%
2022/02/08	13	67.40	0	0.00	68.10	13	3,553	0.37%
2022/02/07	0	0.00	2	67.00	67.40	-2	3,572	-0.06%
2022/01/25	1	65.50	0	0.00	65.00	1	3,579	0.03%
2022/01/24	0	0.00	2	66.30	66.40	-2	3,535	-0.06%
2022/01/21	0	0.00	1	67.50	67.30	-1	3,535	-0.03%
2022/01/20	1	68.00	0	0.00	68.00	1	3,501	0.03%
2022/01/18	2	69.05	0	0.00	69.00	2	3,495	0.06%
2022/01/17	1	69.60	0	0.00	69.50	1	3,517	0.03%
2022/01/14	4	70.08	2	71.00	69.60	2	3,578	0.06%
2022/01/13	5	71.50	6	72.22	71.60	-1	3,646	-0.03%
2022/01/12	4	72.95	13	72.70	72.80	-9	3,631	-0.25%
2022/01/10	0	0.00	1	71.00	71.30	-1	3,506	-0.03%
2022/01/07	0	0.00	4	70.08	70.00	-4	3,491	-0.11%
2022/01/06	0	0.00	3	69.53	69.70	-3	3,672	-0.08%
2022/01/04	4	68.98	0	0.00	68.90	4	3,844	0.10%
2022/01/03	3	69.70	0	0.00	69.40	3	3,958	0.08%
2021/12/30	0	0.00	5	70.48	70.00	-5	4,129	-0.12%
2021/12/29	0	0.00	3	69.63	69.80	-3	4,301	-0.07%
2021/12/28	2	68.70	0	0.00	68.90	2	4,478	0.04%
2021/12/27	4	68.93	0	0.00	68.90	4	4,789	0.08%
2021/12/24	1	68.90	0	0.00	68.70	1	4,933	0.02%
2021/12/20	0	0.00	5	69.90	69.30	-5	5,501	-0.09%
2021/12/17	0	0.00	2	71.10	70.50	-2	5,483	-0.04%
2021/12/16	1	70.10	1	69.40	69.30	0	5,428	0.00%
2021/12/06	1	68.00	0	0.00	68.50	1	5,499	0.02%
2021/12/03	0	0.00	1	68.50	68.60	-1	5,510	-0.02%
2021/11/29	1	68.70	0	0.00	68.50	1	5,463	0.02%
2021/11/26	0	0.00	2	70.60	70.50	-2	5,419	-0.04%
2021/11/23	0	0.00	2	70.00	69.40	-2	5,391	-0.04%
2021/11/17	1	67.90	1	67.80	67.80	0	5,281	0.00%
2021/11/15	2	69.75	2	69.50	69.50	0	5,197	0.00%
2021/11/12	0	0.00	1	70.80	70.80	-1	5,153	-0.02%
2021/11/11	4	70.65	0	0.00	71.40	4	5,135	0.08%
2021/11/10	0	0.00	8	71.59	71.70	-8	5,072	-0.16%
2021/11/09	0	0.00	2	71.20	71.80	-2	4,991	-0.04%
2021/11/08	10	71.07	2	69.90	69.80	8	4,863	0.16%
2021/11/04	1	67.60	0	0.00	67.40	1	4,570	0.02%
2021/11/01	0	0.00	1	68.30	68.40	-1	4,503	-0.02%
2021/10/29	1	68.70	1	68.40	67.90	0	4,477	0.00%
2021/10/27	1	68.90	0	0.00	68.80	1	4,402	0.02%
2021/10/26	1	70.00	0	0.00	70.20	1	4,387	0.02%
2021/10/25	2	69.25	0	0.00	70.20	2	4,358	0.05%
2021/10/22	5	70.46	0	0.00	69.30	5	4,326	0.12%
2021/10/21	1	69.00	6	70.42	70.40	-5	4,270	-0.12%
2021/10/20	1	69.30	1	68.50	69.20	0	4,160	0.00%
2021/10/19	0	0.00	1	69.50	70.00	-1	4,147	-0.02%
2021/10/18	4	67.35	0	0.00	67.70	4	4,096	0.10%
2021/10/15	0	0.00	1	67.70	67.50	-1	4,087	-0.02%
2021/10/14	2	68.00	0	0.00	67.00	2	4,003	0.05%
2021/10/12	2.2	69.93	0	0.00	69.60	2.2	3,709	0.06%
2021/10/08	1.3	68.65	2	68.35	69.90	-0.7	3,641	-0.02%
2021/10/07	0.2	71.00	0	0.00	70.00	0.2	3,511	0.01%
2021/10/06	6.8	70.85	11	70.60	71.00	-4.2	3,343	-0.13%
2021/10/05	6	69.43	8	68.51	70.00	-2	3,151	-0.06%
2021/10/04	13.3	69.11	17	69.31	69.50	-3.7	3,000	-0.12%
2021/10/01	1.2	66.26	0	0.00	65.60	1.2	2,686	0.04%
2021/09/30	8	66.15	13	66.18	67.80	-5	2,544	-0.20%
2021/09/29	28	65.30	16	65.49	65.10	12	2,332	0.51%
2021/09/28	5	62.60	3	63.00	63.10	2	2,081	0.10%
2021/09/27	0	0.00	4	61.53	61.70	-4	1,995	-0.20%
2021/09/15	0	0.00	3	58.80	58.90	-3	1,874	-0.16%
2021/09/10	0	0.00	10	56.10	56.10	-10	1,816	-0.55%
2021/09/07	1	56.00	0	0.00	56.00	1	1,901	0.05%
2021/09/02	1	56.50	0	0.00	56.00	1	1,907	0.05%
2021/08/30	51	55.54	0	0.00	55.60	51	1,898	2.69%
2021/08/27	0	0.00	60	57.82	57.80	-60	1,857	-3.23%
2021/08/19	1	57.00	0	0.00	57.10	1	1,894	0.05%
2021/08/11	2	58.30	0	0.00	58.30	2	1,911	0.10%
2021/08/10	1	58.50	0	0.00	58.20	1	1,965	0.05%
2021/08/02	0	0.00	1	60.20	60.20	-1	2,655	-0.04%
2021/07/30	0	0.00	20	59.50	59.80	-20	2,709	-0.74%
2021/07/28	1	58.00	0	0.00	58.70	1	2,801	0.04%
2021/07/21	0	0.00	2	60.00	60.00	-2	3,133	-0.06%
2021/07/16	10	59.60	0	0.00	59.50	10	3,429	0.29%
2021/07/09	1	57.80	0	0.00	57.80	1	4,037	0.02%
2021/07/07	0	0.00	20	58.80	58.70	-20	4,152	-0.48%
2021/06/30	0	0.00	1	58.50	58.90	-1	4,529	-0.02%
2021/06/29	1	58.00	0	0.00	58.00	1	4,547	0.02%
2021/06/21	0	0.00	1	56.80	57.10	-1	4,640	-0.02%
2021/06/18	0	0.00	1	57.80	57.10	-1	4,667	-0.02%
2021/06/17	0	0.00	1	57.60	58.50	-1	4,653	-0.02%
2021/06/08	0	0.00	5	56.64	56.50	-5	4,829	-0.10%
2021/06/04	0	0.00	5	56.70	56.80	-5	4,840	-0.10%
2021/06/03	0	0.00	1	57.10	57.30	-1	4,867	-0.02%
2021/05/24	1	54.80	10	54.95	55.00	-9	4,985	-0.18%
2021/05/21	0	0.00	5	55.80	55.30	-5	5,062	-0.10%
2021/05/20	1	55.00	0	0.00	55.00	1	5,112	0.02%
2021/05/19	0	0.00	2	55.80	55.70	-2	5,102	-0.04%
2021/05/18	2	55.00	5	54.40	55.60	-3	5,113	-0.06%
2021/05/13	1	55.40	2	57.00	56.20	-1	4,975	-0.02%
2021/05/12	3	57.83	15	57.83	56.50	-12	4,852	-0.25%
2021/05/11	3	61.23	0	0.00	60.00	3	4,677	0.06%
2021/05/10	0	0.00	1.5	62.07	62.30	-1.5	4,576	-0.03%
2021/05/07	2.5	59.72	5	59.50	60.30	-2.5	4,485	-0.06%
2021/05/06	1	58.50	2	58.50	59.00	-1	4,454	-0.02%
2021/05/04	0	0.00	5	59.72	57.20	-5	4,368	-0.11%
2021/05/03	0	0.00	6	60.60	60.40	-6	4,225	-0.14%
2021/04/29	2	60.65	2	61.55	61.00	0	4,182	0.00%
2021/04/28	2	61.95	0	0.00	61.50	2	4,113	0.05%
2021/04/27	2	61.10	0	0.00	61.50	2	4,060	0.05%
2021/04/26	2	60.00	0	0.00	60.50	2	3,962	0.05%
2021/04/23	1	60.00	13	59.76	60.00	-12	3,940	-0.30%
2021/04/22	3	60.50	1	61.20	59.90	2	3,918	0.05%
2021/04/21	3	61.07	2	60.75	61.20	1	3,753	0.03%
2021/04/20	1	59.70	0	0.00	60.30	1	3,719	0.03%
2021/04/14	0	0.00	5	57.20	57.70	-5	3,316	-0.15%
2021/04/13	1	57.70	2	57.90	58.00	-1	3,276	-0.03%
2021/04/12	1	58.00	0	0.00	58.30	1	3,211	0.03%
2021/04/09	0	0.00	4	58.10	58.30	-4	3,198	-0.13%
2021/04/08	0	0.00	3	57.30	58.20	-3	3,163	-0.09%
2021/04/07	0	0.00	8	56.78	57.00	-8	3,083	-0.26%
2021/04/06	2	56.20	0	0.00	56.80	2	3,022	0.07%
2021/04/01	1	56.00	0	0.00	56.20	1	2,974	0.03%
2021/03/31	4	55.95	0	0.00	56.50	4	2,953	0.14%
2021/03/30	0	0.00	3	56.00	56.30	-3	2,908	-0.10%
2021/03/23	3	54.43	0	0.00	53.80	3	2,889	0.10%
2021/03/18	4	55.20	2	55.10	55.60	2	2,799	0.07%
2021/03/16	2	54.00	0	0.00	53.90	2	2,746	0.07%
2021/03/11	0	0.00	1	53.70	53.80	-1	3,022	-0.03%
2021/03/08	1	54.00	0	0.00	53.20	1	3,029	0.03%
2021/03/05	2	52.70	0	0.00	53.10	2	3,003	0.07%
2021/02/26	1	52.90	0	0.00	53.40	1	2,948	0.03%
2021/02/25	2	53.20	0	0.00	53.50	2	2,927	0.07%
2021/02/17	5	51.40	0	0.00	52.50	5	2,791	0.18%
2021/02/05	0	0.00	2	51.40	51.20	-2	2,747	-0.07%
2021/02/01	2	50.00	0	0.00	50.50	2	2,835	0.07%
2021/01/22	0	0.00	5	51.00	51.10	-5	2,803	-0.18%
2021/01/14	0	0.00	12	52.90	53.10	-12	2,699	-0.44%
2021/01/11	0	0.00	5	54.40	54.50	-5	2,555	-0.20%
2021/01/06	2	54.00	0	0.00	53.80	2	2,517	0.08%
2020/12/28	2	53.10	0	0.00	53.80	2	2,416	0.08%
2020/12/25	2	53.20	0	0.00	53.00	2	2,384	0.08%
2020/12/18	0	0.00	10	52.50	52.50	-10	2,484	-0.40%
2020/12/14	2	52.70	0	0.00	52.90	2	2,506	0.08%
2020/12/11	2	52.90	0	53.00	52.40	2	2,508	0.08%
2020/12/09	7	53.71	0	0.00	53.00	7	2,478	0.28%
2020/12/08	3	54.73	8	54.59	53.80	-5	2,414	-0.21%
2020/12/03	0	0.00	20	52.80	52.80	-20	2,189	-0.91%
2020/12/02	1	53.10	0	0.00	53.10	1	2,202	0.05%
2020/11/24	2	53.00	0	0.00	52.80	2	2,502	0.08%
2020/11/23	1	53.00	0	0.00	53.30	1	2,537	0.04%
2020/11/18	2	53.70	0	0.00	53.60	2	2,586	0.08%
2020/11/16	2	53.20	0	0.00	53.70	2	2,731	0.07%
2020/11/13	1	53.10	0	0.00	53.10	1	2,763	0.04%
2020/11/12	1	53.50	0	0.00	53.30	1	2,830	0.04%
2020/11/11	0	0.00	5	52.50	53.30	-5	2,939	-0.17%
2020/11/10	21	52.10	0	0.00	52.30	21	2,919	0.72%
2020/11/09	1	51.50	0	0.00	51.60	1	2,892	0.03%
2020/11/06	2	50.90	0	0.00	51.00	2	2,886	0.07%
2020/10/28	3	50.73	0	0.00	50.50	3	3,035	0.10%
2020/10/14	0	0.00	1	50.00	50.10	-1	3,338	-0.03%
2020/10/13	0	0.00	3	50.17	50.10	-3	3,405	-0.09%
2020/10/12	3	50.10	3	49.95	50.50	0	3,437	0.00%
2020/10/08	1	50.50	0	0.00	50.50	1	3,507	0.03%
2020/10/07	0	0.00	3	50.67	50.60	-3	3,597	-0.08%
2020/10/05	1	50.20	1	50.60	50.60	0	3,890	0.00%
2020/09/29	3	50.27	5	50.30	50.20	-2	4,373	-0.05%
2020/09/28	2	50.30	0	0.00	50.40	2	4,520	0.04%
2020/09/25	0	0.00	5	49.30	49.45	-5	4,738	-0.11%
2020/09/22	8	51.48	0	0.00	51.30	8	4,814	0.17%
2020/09/15	1	52.50	0	0.00	52.00	1	4,835	0.02%
2020/09/14	0	0.00	2	51.50	52.70	-2	4,844	-0.04%
2020/09/11	0	0.00	10	51.20	51.20	-10	4,845	-0.21%
2020/09/10	0	0.00	3	51.90	51.80	-3	4,850	-0.06%
2020/09/09	13	52.00	4	52.25	52.00	9	4,870	0.18%
2020/09/08	1	52.60	0	0.00	52.50	1	4,866	0.02%
2020/09/07	5	52.84	0	0.00	52.70	5	4,880	0.10%
2020/09/02	10	52.80	0	0.00	52.60	10	4,846	0.21%
2020/08/28	90	54.79	0	0.00	54.30	90	4,808	1.87%
2020/08/27	0	0.00	80	56.90	56.90	-80	4,731	-1.69%
2020/08/26	5	57.20	0	0.00	57.20	5	4,700	0.11%
2020/08/21	0	0.00	2	57.20	57.20	-2	4,662	-0.04%
2020/08/20	0	0.00	1	57.40	56.70	-1	4,635	-0.02%
2020/08/19	3	59.60	0	0.00	58.80	3	4,520	0.07%
2020/08/18	0	0.00	1	59.40	59.30	-1	4,470	-0.02%
2020/08/17	5	59.00	0	0.00	59.10	5	4,413	0.11%
2020/08/14	0	0.00	2	57.40	57.50	-2	4,305	-0.05%
2020/08/10	2	57.10	0	0.00	57.00	2	4,361	0.05%
2020/08/07	5	56.90	0	0.00	57.10	5	4,445	0.11%
2020/08/06	6	57.08	11	56.95	57.00	-5	4,506	-0.11%
2020/08/05	0	0.00	1	56.10	57.30	-1	4,520	-0.02%
2020/08/03	1	55.20	0	0.00	55.40	1	4,543	0.02%
2020/07/31	0	0.00	1	56.00	55.80	-1	4,529	-0.02%
2020/07/29	0	0.00	10	55.00	55.40	-10	4,515	-0.22%
2020/07/23	0	0.00	1	57.10	57.10	-1	4,345	-0.02%
2020/07/21	0	0.00	4	57.30	57.20	-4	4,299	-0.09%
2020/07/20	1	56.50	0	0.00	56.80	1	4,258	0.02%
2020/07/17	2	57.40	3	57.90	57.40	-1	4,168	-0.02%
2020/07/13	1	58.80	26	58.30	58.90	-25	3,997	-0.63%
2020/07/10	26	57.20	2	55.90	56.80	24	3,857	0.62%
2020/07/09	6	57.93	0	0.00	57.10	6	3,763	0.16%
2020/07/08	0	0.00	5	56.20	57.20	-5	3,536	-0.14%
2020/07/07	1	56.10	4	55.10	54.50	-3	3,403	-0.09%
2020/07/06	0	0.00	8	53.00	55.20	-8	3,305	-0.24%
2020/07/03	4	53.00	10	52.35	52.50	-6	3,129	-0.19%
2020/07/02	30	51.80	0	0.00	51.80	30	3,062	0.98%
2020/06/19	0	0.00	10	50.10	49.55	-10	3,062	-0.33%
2020/06/11	2	49.00	2	49.90	48.95	0	3,345	0.00%
2020/06/10	6	50.50	0	0.00	50.40	6	3,352	0.18%
2020/06/09	10	50.40	0	0.00	50.30	10	3,596	0.28%
2020/06/08	2	49.90	0	0.00	50.30	2	3,654	0.05%
2020/06/02	0	0.00	2	49.40	49.45	-2	3,587	-0.06%
2020/05/19	0	0.00	2	49.05	49.00	-2	3,690	-0.05%
2020/05/11	0	0.00	1	47.90	47.80	-1	3,369	-0.03%
2020/05/08	0	0.00	1	46.90	47.05	-1	3,323	-0.03%
2020/05/07	1	46.50	0	0.00	46.40	1	3,285	0.03%
2020/05/06	0	0.00	2	46.48	46.30	-2	3,300	-0.06%
2020/05/05	1	46.05	2	46.43	46.45	-1	3,298	-0.03%
2020/05/04	1	45.50	0	0.00	45.60	1	3,289	0.03%
2020/04/30	3	46.10	0	0.00	46.10	3	3,278	0.09%
2020/04/29	0	0.00	1	45.70	45.85	-1	3,302	-0.03%
2020/04/28	0	0.00	2	45.48	45.50	-2	3,315	-0.06%
2020/04/27	0	0.00	6	45.21	45.45	-6	3,417	-0.18%
2020/04/24	3	44.55	4	44.55	44.65	-1	3,412	-0.03%
2020/04/23	3	44.42	0	0.00	44.45	3	3,410	0.09%
2020/04/22	2	44.25	2	44.05	44.25	0	3,401	0.00%
2020/04/21	1	44.65	1	44.65	44.55	0	3,400	0.00%
2020/04/17	3	45.18	0	0.00	45.15	3	3,343	0.09%
2020/04/14	0	0.00	2	44.60	44.65	-2	3,259	-0.06%
2020/04/10	5	43.82	3	43.70	43.80	2	3,225	0.06%
2020/04/08	5	43.00	0	0.00	42.90	5	3,144	0.16%
2020/03/27	0	0.00	2	41.75	41.70	-2	3,234	-0.06%
2020/03/25	2	41.50	0	0.00	41.45	2	3,185	0.06%
2020/03/13	10	41.30	2	41.60	41.25	8	2,637	0.30%
2020/02/24	0	0.00	1	48.45	48.70	-1	2,155	-0.05%
2020/02/18	0	0.00	10	48.50	48.70	-10	2,182	-0.46%
2020/02/03	5	46.85	0	0.00	47.10	5	2,450	0.20%
2020/01/30	10	47.20	0	0.00	47.15	10	2,406	0.42%
2020/01/02	2	49.40	0	0.00	49.75	2	3,407	0.06%
2019/12/18	0	0.00	15	49.08	48.95	-15	3,417	-0.44%
2019/12/10	0	0.00	1	48.20	48.20	-1	3,401	-0.03%
2019/12/06	1	48.35	0	0.00	48.25	1	3,406	0.03%
2019/12/04	0	0.00	10	48.20	48.50	-10	3,388	-0.30%
2019/12/02	1	48.10	0	0.00	48.20	1	3,382	0.03%
2019/11/26	0	0.00	9	48.18	48.45	-9	3,348	-0.27%
2019/11/25	30	48.28	0	0.00	48.25	30	3,311	0.91%
2019/11/19	5	47.50	0	0.00	47.50	5	3,275	0.15%
2019/11/18	5	47.50	0	0.00	47.50	5	3,295	0.15%
2019/11/13	5	47.40	0	0.00	47.55	5	3,389	0.15%
2019/11/07	0	0.00	20	48.70	48.45	-20	3,361	-0.60%
2019/10/31	5	48.75	0	0.00	48.50	5	3,352	0.15%
2019/10/29	2	49.30	0	0.00	48.90	2	3,341	0.06%
2019/10/22	5	49.15	0	0.00	49.15	5	3,342	0.15%
2019/10/18	5	49.35	0	0.00	49.10	5	3,194	0.16%
2019/10/17	5	50.60	2	50.50	50.00	3	3,067	0.10%
2019/10/16	5	50.80	8	50.88	51.00	-3	2,952	-0.10%
2019/10/15	5	50.20	2	50.40	50.30	3	2,772	0.11%
2019/10/14	39	50.14	10	50.50	50.70	29	2,680	1.08%
2019/10/09	60	49.68	10	49.75	49.30	50	2,497	2.00%
2019/10/08	5	49.15	7	49.21	49.15	-2	2,363	-0.08%
2019/10/07	10	47.93	8	48.70	48.70	2	2,243	0.09%
2019/10/04	15	46.45	0	0.00	46.40	15	2,038	0.74%
2019/10/03	0	0.00	1	46.10	46.20	-1	2,027	-0.05%
2019/09/18	0	0.00	6	46.15	46.00	-6	2,247	-0.27%
2019/09/02	1	45.75	0	0.00	45.80	1	3,012	0.03%
2019/08/26	0	0.00	1	44.95	45.05	-1	3,310	-0.03%
2019/08/14	1	47.05	0	0.00	47.15	1	3,903	0.03%
2019/08/06	0	0.00	10	47.15	47.50	-10	4,186	-0.24%
2019/08/05	2	48.00	0	0.00	47.80	2	4,225	0.05%
2019/07/01	0	0.00	1	47.90	47.75	-1	4,020	-0.02%
2019/06/19	0	0.00	1	47.65	47.50	-1	3,892	-0.03%
2019/06/18	1	47.50	0	0.00	47.80	1	3,815	0.03%
2019/06/14	1	47.20	0	0.00	47.15	1	3,707	0.03%
2019/06/12	0	0.00	1	47.60	48.20	-1	3,667	-0.03%
2019/06/06	8	48.35	1	48.40	48.25	7	3,568	0.20%
2019/06/03	1	50.00	1	50.70	49.75	0	3,528	0.00%
2019/05/31	1	49.65	3	49.65	49.90	-2	3,462	-0.06%
2019/05/30	10	49.27	5	49.34	49.40	5	3,396	0.15%
2019/05/29	13	49.86	10	49.90	49.85	3	3,301	0.09%
2019/05/28	1	51.50	3	50.28	50.40	-2	3,180	-0.06%
2019/05/27	1	49.60	1	50.50	50.50	0	2,967	0.00%
2019/05/20	0	0.00	6	48.70	48.20	-6	2,687	-0.22%
2019/05/17	15	47.22	26	47.20	47.00	-11	2,596	-0.42%
2019/05/16	1	46.30	0	0.00	46.45	1	2,473	0.04%
2019/05/15	0	0.00	5	46.30	46.00	-5	2,459	-0.20%
2019/05/13	5	45.95	1	45.95	45.95	4	2,458	0.16%
2019/05/08	1	45.30	0	0.00	45.50	1	2,450	0.04%
2019/04/11	0	0.00	2	45.25	45.35	-2	2,537	-0.08%
2019/04/09	0	0.00	1	45.45	45.50	-1	2,524	-0.04%
2019/03/26	3	46.00	0	0.00	46.25	3	3,093	0.10%
2019/03/22	0	0.00	3	45.90	45.90	-3	3,047	-0.10%
2019/03/11	0	0.00	1	46.55	46.10	-1	3,015	-0.03%
2019/03/07	0	0.00	10	44.80	45.15	-10	3,029	-0.33%
2019/02/21	1	45.10	0	0.00	45.20	1	2,998	0.03%
2019/01/23	10	43.85	0	0.00	43.95	10	2,737	0.37%
2019/01/02	0	0.00	1	43.10	42.85	-1	3,134	-0.03%
2018/12/26	1	42.05	0	0.00	42.10	1	3,311	0.03%
2018/12/21	0	0.00	1	44.15	44.60	-1	3,581	-0.03%
2018/12/20	1	44.15	1	44.20	43.15	0	3,580	0.00%
2018/12/19	1	43.50	0	0.00	43.45	1	3,355	0.03%
2018/12/18	1	45.20	0	0.00	45.30	1	3,166	0.03%
2018/12/13	1	45.55	0	0.00	45.80	1	3,221	0.03%
2018/12/03	2	45.85	13	45.91	45.85	-11	3,681	-0.30%
2018/11/29	0	0.00	1	44.65	44.30	-1	3,703	-0.03%
2018/11/26	2	44.15	2	43.50	43.50	0	4,078	0.00%
2018/11/20	1	43.70	0	0.00	43.70	1	4,120	0.02%
2018/11/15	11	43.45	0	0.00	43.65	11	4,315	0.25%
2018/11/05	0	0.00	10	42.40	42.35	-10	4,349	-0.23%
2018/11/01	0	0.00	10	42.65	42.50	-10	4,342	-0.23%
2018/10/31	20	42.05	0	0.00	42.00	20	4,318	0.46%
2018/10/19	0	0.00	1	42.60	42.85	-1	4,204	-0.02%
2018/10/09	0	0.00	1	46.95	46.45	-1	3,806	-0.03%
2018/10/02	1	48.05	0	0.00	48.00	1	3,434	0.03%
2018/10/01	1	47.40	4	47.85	48.40	-3	3,330	-0.09%
2018/09/27	0	0.00	3	46.20	46.10	-3	3,037	-0.10%
2018/09/20	0	0.00	30	44.80	44.80	-30	2,905	-1.03%
2018/09/17	1	45.35	3	46.00	45.70	-2	2,831	-0.07%
2018/09/14	0	0.00	2	46.10	45.85	-2	2,803	-0.07%
2018/09/13	3	45.45	1	45.50	45.50	2	2,763	0.07%
2018/09/12	0	0.00	52	45.80	45.40	-52	2,732	-1.90%
2018/09/11	10	46.10	0	0.00	46.20	10	2,542	0.39%
2018/09/10	0	0.00	56	45.08	44.95	-56	2,413	-2.32%
2018/09/07	55	44.85	21	44.50	44.60	34	2,343	1.45%
2018/09/06	1	44.50	0	0.00	44.50	1	2,308	0.04%
2018/09/05	0	0.00	14	44.31	44.10	-14	2,245	-0.62%
2018/09/04	3	44.90	1	44.85	44.50	2	2,197	0.09%
2018/09/03	1	44.45	3	43.97	44.00	-2	2,085	-0.10%
2018/08/31	2	42.15	0	0.00	42.35	2	1,854	0.11%
2018/08/13	5	43.10	100	42.80	42.70	-95	2,023	-4.69%
2018/07/20	0	0.00	2	42.10	42.30	-2	2,154	-0.09%
2018/07/04	0	0.00	1	41.65	42.00	-1	2,285	-0.04%
2018/06/07	0	0.00	0.1	43.10	43.05	-0.1	2,104	0.00%
2018/06/05	0	0.00	6	43.15	43.15	-6	2,056	-0.29%
2018/06/04	1	43.50	0	0.00	43.20	1	2,040	0.05%
2018/05/31	0	0.00	10	43.00	43.20	-10	1,955	-0.51%
2018/05/28	5	42.00	0	0.00	42.05	5	1,852	0.27%
2018/05/21	1	42.05	5.1	42.10	42.15	-4.1	1,716	-0.24%
2018/05/18	2	41.68	0	0.00	41.60	2	1,648	0.12%
2018/05/17	1	41.60	0	0.00	41.50	1	1,635	0.06%
2018/05/15	1	40.80	0	0.00	40.80	1	1,531	0.07%
2018/04/20	0	0.00	1	40.00	40.00	-1	2,336	-0.04%
2018/04/09	0	39.75	0	0.00	39.60	0	2,699	0.00%
2018/03/26	0	0.00	51	38.25	38.30	-51	2,698	-1.89%
2018/03/22	1	38.85	0	0.00	38.60	1	2,689	0.04%
2018/03/09	2	39.15	2	39.00	39.00	0	2,971	0.00%
2018/02/26	0	0.00	15	38.80	39.00	-15	4,291	-0.35%
2018/02/23	15	38.45	0	0.00	38.65	15	4,278	0.35%
2018/02/06	7	38.24	0	0.00	38.20	7	4,434	0.16%
2018/01/30	0	0.00	2	40.60	40.10	-2	4,243	-0.05%
2018/01/22	3	40.13	3	40.22	40.30	0	3,852	0.00%
2018/01/18	1	39.65	0	0.00	39.65	1	3,666	0.03%
2018/01/16	0	0.00	1	39.80	39.80	-1	3,632	-0.03%
2018/01/12	1	40.10	0	0.00	39.65	1	3,590	0.03%
2018/01/09	2	39.70	2	39.88	39.60	0	3,479	0.00%
2018/01/05	0	0.00	5	39.54	39.35	-5	3,404	-0.15%
2018/01/03	0	0.00	41.1	39.12	39.60	-41.1	3,386	-1.21%
2018/01/02	4	39.05	0	0.00	39.05	4	3,284	0.12%