科妍 (1786)-國票-台中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
103.5
漲跌
▼3.0
漲幅
-2.82%
成交量
479張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	104.00	2	103.75	103.50	-1	989	-0.10%
2024/05/07	0	0.00	1	105.50	106.50	-1	983	-0.10%
2024/05/06	0	0.00	4	106.50	105.50	-4	978	-0.41%
2024/05/03	1	105.00	1	105.00	107.00	0	972	0.00%
2024/04/30	6	107.50	0	0.00	107.00	6	961	0.62%
2024/04/29	8	105.75	1	106.50	105.50	7	956	0.73%
2024/04/26	7	108.86	1	108.00	108.00	6	945	0.63%
2024/04/25	3	110.00	1	111.00	109.50	2	941	0.21%
2024/04/23	1	107.50	0	0.00	107.00	1	927	0.11%
2024/04/19	0	0.00	1	108.00	104.00	-1	910	-0.11%
2024/04/17	4	107.00	0	0.00	107.00	4	884	0.45%
2024/04/16	5	104.70	6	103.75	104.00	-1	869	-0.11%
2024/04/15	1	110.50	0	0.00	109.50	1	848	0.12%
2024/04/12	1	108.50	3	109.33	108.50	-2	831	-0.24%
2024/04/11	11	109.68	14	107.50	109.00	-3	812	-0.37%
2024/04/10	40	112.56	36	113.76	105.00	4	768	0.52%
2024/04/09	1	109.50	0	0.00	108.50	1	610	0.16%
2024/04/08	0	0.00	1	114.00	116.00	-1	577	-0.17%
2024/04/03	1	114.00	2	114.75	114.50	-1	542	-0.18%
2024/04/02	9	112.11	9	110.00	112.50	0	513	0.00%
2024/04/01	4	103.25	4	101.00	107.00	0	443	0.00%
2024/03/29	2	95.55	1	96.70	97.40	1	381	0.26%
2024/03/28	1	94.70	0	0.00	95.20	1	371	0.27%
2024/03/27	1	94.80	0	0.00	95.00	1	354	0.28%
2024/03/20	2	91.20	2	90.30	90.30	0	301	0.00%
2024/03/19	1	89.50	1.5	90.30	90.40	-0.5	299	-0.16%
2024/03/15	1	88.00	1	88.10	88.10	0	293	0.00%
2024/03/14	1	88.80	1	88.00	88.00	0	289	0.00%
2024/03/13	1	90.30	1	88.70	88.70	0	286	0.00%
2024/03/12	3	91.00	7	89.39	89.50	-4	285	-1.40%
2024/03/11	3	90.77	4	90.33	90.10	-1	279	-0.36%
2024/03/08	1	89.30	0	0.00	89.90	1	270	0.37%
2024/03/07	1	91.40	1	89.40	89.40	0	256	0.00%
2024/02/26	0	87.00	0	0.00	87.30	0	206	0.00%
2024/02/19	1	84.00	0	0.00	83.70	1	179	0.56%
2023/09/14	0	0.00	3	84.50	85.30	-3	1,119	-0.27%
2023/09/07	14	87.61	14	91.00	87.40	0	1,120	0.00%
2023/09/05	1	85.00	1	84.70	84.70	0	1,075	0.00%
2023/09/04	0	0.00	6	85.52	85.30	-6	1,085	-0.55%
2023/09/01	3	87.77	1	87.50	87.50	2	1,078	0.19%
2023/08/31	0	0.00	1	88.00	87.30	-1	1,074	-0.09%
2023/08/29	15	87.67	4	87.58	87.10	11	1,041	1.06%
2023/08/21	1	80.50	0	0.00	80.00	1	999	0.10%
2023/08/14	0	0.00	10	78.03	78.70	-10	1,007	-0.99%
2023/08/02	0	0.00	50	81.62	81.00	-50	1,056	-4.73%
2023/07/26	0	0.00	40	89.09	88.80	-40	1,055	-3.79%
2023/07/25	101	94.51	1	93.80	95.30	100	1,023	9.77%	大買/
2023/07/20	3	96.23	4	90.20	88.00	-1	964	-0.10%
2023/07/19	1	94.00	0	0.00	93.90	1	879	0.11%
2023/07/18	0	0.00	2	87.60	87.10	-2	856	-0.23%
2023/07/17	1	88.30	0	0.00	89.30	1	911	0.11%
2023/07/10	7	89.46	7	88.71	89.40	0	891	0.00%
2023/07/07	1	87.90	0	0.00	86.90	1	885	0.11%
2023/07/05	0	0.00	3.4	87.00	87.30	-3.4	834	-0.41%
2023/07/04	2	91.60	2	89.20	89.20	0	826	0.00%
2023/07/03	3	91.40	3	91.17	91.30	0	813	0.00%
2023/06/30	6	89.10	6	89.40	90.50	0	772	0.00%
2023/06/29	13	84.87	17	86.24	86.10	-4	734	-0.54%
2023/06/28	12	81.68	8	81.98	81.90	4	696	0.57%
2023/06/27	5	80.20	5	80.40	80.10	0	678	0.00%
2023/06/15	0	0.00	1	75.60	76.00	-1	636	-0.16%
2023/06/12	10	75.05	10	74.90	74.00	0	636	0.00%
2023/06/08	5	71.30	5	72.00	72.10	0	586	0.00%
2023/05/17	10	70.50	10	70.62	70.70	0	789	0.00%
2023/05/16	8	70.30	8	70.30	70.30	0	788	0.00%
2023/05/12	11	71.31	10	70.30	71.80	1	791	0.13%
2023/05/11	11	71.31	10	70.30	70.30	1	794	0.13%
2023/05/09	10	72.70	10	71.30	71.30	0	757	0.00%
2023/05/05	5	73.60	5	73.92	73.90	0	757	0.00%
2023/05/04	9	73.49	9	75.10	77.90	0	748	0.00%
2023/04/25	5	72.10	5	72.30	72.30	0	722	0.00%
2023/04/21	0	0.00	1	74.50	72.00	-1	698	-0.14%
2023/04/20	1	80.70	0	0.00	75.50	1	657	0.15%
2023/04/18	0	0.00	1	71.70	71.50	-1	584	-0.17%
2023/04/17	1	71.20	0	0.00	70.80	1	588	0.17%
2023/03/09	0	0.00	0.2	67.80	69.30	-0.2	903	-0.03%
2023/02/24	2	63.60	7	64.67	65.20	-5	756	-0.66%
2023/02/23	5	64.26	0.2	64.00	64.50	4.8	740	0.64%
2023/02/06	1	58.80	0	0.00	58.50	1	622	0.16%
2023/02/02	1	57.50	1	57.80	59.50	0	602	0.00%
2023/01/31	0	0.00	2	54.90	55.00	-2	587	-0.34%
2023/01/09	1	53.60	0	0.00	53.70	1	557	0.18%
2022/12/30	1	54.60	1	54.20	54.20	0	522	0.00%
2022/12/28	3	62.63	2	58.00	56.10	1	442	0.23%
2022/12/26	1	56.90	1	54.10	54.10	0	228	0.00%
2022/12/23	0	0.00	1	55.70	55.50	-1	224	-0.45%
2022/12/20	1	53.70	0	0.00	52.50	1	214	0.47%
2022/12/19	1	55.50	1	55.80	55.70	0	206	0.00%
2022/11/24	0	0.00	1	49.45	49.40	-1	174	-0.57%
2022/11/23	0	0.00	1	48.80	49.35	-1	193	-0.52%
2022/11/22	1	49.00	0	0.00	49.00	1	260	0.38%
2022/10/27	0	0.00	1	47.60	47.30	-1	334	-0.30%
2022/10/13	0	0.00	0.2	43.13	42.50	-0.2	322	-0.06%
2022/10/11	0.2	47.50	0	0.00	47.35	0.2	312	0.06%
2022/10/03	0	0.00	0.2	45.10	45.60	-0.2	301	-0.05%
2022/09/07	1	47.90	0	0.00	47.20	1	278	0.36%
2022/09/01	0	0.00	1	49.90	49.45	-1	245	-0.41%
2022/08/31	1	53.10	2	52.30	51.50	-1	239	-0.42%
2022/08/30	0.1	51.00	1	51.30	51.30	-0.9	218	-0.42%
2022/08/29	11.1	52.84	8	53.14	52.30	3.1	197	1.55%
2022/08/24	1	52.20	3	49.42	47.80	-2	119	-1.67%
2022/08/23	2	49.25	0	0.00	49.25	2	76	2.62%
2022/08/10	0	0.00	1	43.00	42.40	-1	41	-2.42%
2022/08/09	1	43.70	0	0.00	43.45	1	39	2.54%
2022/02/11	1	48.60	0	0.00	48.60	1	40	2.50%
2022/01/11	2	49.90	2	49.90	49.50	0	38	0.00%
2021/11/22	0	0.00	1	51.10	51.60	-1	43	-2.30%
2021/11/01	1	49.10	0	0.00	49.20	1	43	2.29%
2021/10/27	0	0.00	0	53.00	48.90	0	44	0.00%
2021/08/04	0	0.00	2	59.10	59.20	-2	80	-2.49%
2021/06/23	1	54.00	0	0.00	54.00	1	95	1.05%
2021/06/18	1	53.80	0	0.00	53.80	1	96	1.04%
2021/06/01	0	0.00	0.1	51.80	52.20	-0.1	105	-0.07%
2021/01/15	0	0.00	3	57.40	57.40	-3	103	-2.91%
2021/01/13	0	0.00	2	58.80	58.60	-2	105	-1.90%
2020/12/28	0	0.00	3	60.70	60.50	-3	130	-2.30%
2020/12/14	0	0.00	0	61.10	60.90	0	190	0.00%
2020/11/26	0	0.00	0	64.40	65.00	0	317	0.00%
2020/11/16	1	65.00	0	0.00	65.00	1	345	0.29%
2020/09/30	1	69.00	0	0.00	69.00	1	394	0.25%
2020/09/23	1	74.00	0	0.00	74.00	1	418	0.24%
2020/09/21	1	74.00	0	0.00	74.20	1	407	0.25%
2020/09/18	3	74.23	0	0.00	74.60	3	401	0.75%
2020/09/17	1	74.30	0	0.00	73.30	1	393	0.25%
2020/09/15	2	73.65	2	73.45	73.20	0	385	0.00%
2020/09/09	4	75.30	5	74.42	72.50	-1	360	-0.28%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/08/11	0.1	64.30	0	0.00	64.70	0.1	347	0.03%
2020/07/31	0.1	66.20	0	0.00	66.20	0.1	346	0.03%
2020/07/09	0	0.00	4	71.13	69.20	-4	413	-0.97%
2020/07/07	12	67.73	12	68.00	67.10	0	386	0.00%
2020/06/05	0	0.00	1	68.00	66.60	-1	396	-0.25%
2020/06/04	1	64.90	0	0.00	69.40	1	383	0.26%
2020/05/12	0	0.00	2	63.10	62.60	-2	355	-0.56%
2020/05/06	2	65.35	0	0.00	64.30	2	349	0.57%
2020/05/05	0	0.00	1	62.80	64.00	-1	337	-0.30%
2020/04/16	2	62.10	2	62.45	62.60	0	344	0.00%
2020/03/20	1	41.40	0	0.00	41.80	1	323	0.31%
2020/03/19	0	0.00	1	40.05	38.00	-1	320	-0.31%
2020/03/13	0	0.00	2	44.95	44.85	-2	313	-0.64%
2020/03/12	0	0.00	1	50.00	49.50	-1	304	-0.33%
2020/03/11	1	56.30	0	0.00	55.00	1	290	0.34%
2020/03/09	0	0.00	1	58.10	57.10	-1	289	-0.35%
2020/03/06	2	60.15	0	0.00	59.80	2	296	0.67%
2020/01/20	0	0.00	1	72.00	72.00	-1	544	-0.18%
2020/01/17	1	72.60	0	0.00	72.40	1	549	0.18%
2020/01/14	0	0.00	1	71.90	71.60	-1	616	-0.16%
2020/01/13	1	72.00	0	0.00	72.10	1	615	0.16%
2020/01/07	0	0.00	5	75.00	73.00	-5	605	-0.83%
2019/12/25	0	0.00	1	72.10	72.40	-1	586	-0.17%
2019/12/23	1	72.40	0	0.00	72.60	1	596	0.17%
2019/12/20	0	0.00	1	72.90	72.40	-1	605	-0.17%
2019/12/19	1	71.70	0	0.00	71.60	1	623	0.16%
2019/12/17	0	0.00	3	71.80	71.90	-3	633	-0.47%
2019/12/16	2	71.30	0	0.00	72.00	2	635	0.31%
2019/12/12	3	72.40	0	0.00	72.20	3	643	0.47%
2019/12/09	0	0.00	1	73.90	73.30	-1	663	-0.15%
2019/12/06	1	73.70	0	0.00	73.70	1	691	0.14%
2019/12/04	0	0.00	1	73.40	73.70	-1	719	-0.14%
2019/12/03	0	0.00	1	73.70	73.50	-1	719	-0.14%
2019/12/02	3	76.60	4	74.45	74.10	-1	710	-0.14%
2019/11/29	1	75.80	0	0.00	76.30	1	699	0.14%
2019/11/28	0	0.00	3	77.87	78.20	-3	658	-0.46%
2019/11/27	2	74.90	2	74.30	74.20	0	594	0.00%
2019/11/26	2	75.40	2	75.10	74.70	0	600	0.00%
2019/11/22	5	74.38	5	74.84	74.90	0	584	0.00%
2019/11/19	0	0.00	1	72.00	72.70	-1	563	-0.18%
2019/11/15	1	71.80	0	0.00	71.80	1	566	0.18%
2019/11/14	1	72.50	1	71.90	71.80	0	565	0.00%
2019/11/13	0	0.00	1	73.40	73.30	-1	556	-0.18%
2019/11/12	2	73.10	2	73.30	73.80	0	556	0.00%
2019/11/11	1	74.00	1	73.50	73.20	0	555	0.00%
2019/11/08	1	73.80	1	74.10	74.00	0	553	0.00%
2019/11/07	2	76.05	1	77.20	74.20	1	555	0.18%
2019/11/06	1	74.40	1	75.20	74.40	0	522	0.00%
2019/11/05	1	74.80	0	0.00	75.00	1	515	0.19%
2019/10/30	1	73.60	0	0.00	74.00	1	511	0.20%
2019/10/24	0	0.00	1	73.20	73.30	-1	532	-0.19%
2019/10/22	2	75.65	1.1	75.14	74.00	0.9	522	0.16%
2019/10/09	0	0.00	2	70.00	70.00	-2	713	-0.28%
2019/09/27	0	0.00	1	70.80	71.30	-1	878	-0.11%
2019/09/25	1	74.50	0	0.00	73.50	1	882	0.11%
2019/09/19	0	0.00	1	74.80	74.40	-1	842	-0.12%
2019/09/18	1	74.30	0	0.00	74.30	1	838	0.12%
2019/09/11	0	0.00	3	74.40	74.60	-3	815	-0.37%
2019/09/10	1	73.40	0	0.00	73.40	1	794	0.13%
2019/09/09	2	73.30	0	0.00	73.10	2	762	0.26%
2019/09/06	0	0.00	1	71.50	71.60	-1	731	-0.14%
2019/09/05	1	71.20	0	0.00	71.10	1	735	0.14%
2019/08/29	3	70.93	3	71.13	71.30	0	718	0.00%
2019/08/28	0	0.00	1	69.40	69.30	-1	704	-0.14%
2019/08/21	1	69.30	0	0.00	69.60	1	693	0.14%
2019/08/13	0	0.00	1	67.70	68.50	-1	687	-0.15%
2019/08/12	1	68.60	0	0.00	68.00	1	688	0.15%
2019/08/05	0	0.00	1	71.00	69.60	-1	688	-0.15%
2019/08/02	1	72.60	0	0.00	72.60	1	684	0.15%
2019/07/29	6	74.20	0	0.00	73.60	6	652	0.92%
2019/07/26	4	74.00	0	0.00	74.00	4	648	0.62%
2019/07/24	10	74.20	10	74.80	73.80	0	631	0.00%
2019/07/22	0	0.00	1	75.70	75.70	-1	605	-0.17%
2019/07/18	2	77.45	4	76.43	76.70	-2	579	-0.34%
2019/07/16	0	0.00	3	74.90	73.60	-3	465	-0.64%
2019/07/12	0	0.00	1	73.20	72.90	-1	425	-0.24%
2019/07/11	1	73.50	10	72.95	73.00	-9	413	-2.18%
2019/07/10	0	0.00	1	72.80	73.10	-1	396	-0.25%
2019/07/09	11	71.98	1.2	72.70	72.50	9.8	367	2.68%
2019/07/08	0	0.00	1	68.20	67.90	-1	288	-0.35%
2019/07/03	1	65.90	0	0.00	65.70	1	294	0.34%
2019/06/21	1	65.70	1	66.20	64.70	0	364	0.00%
2019/05/29	0	0.00	2	62.10	61.90	-2	499	-0.40%
2019/05/13	1	63.20	1	62.00	61.90	0	834	0.00%
2019/04/24	4	72.48	1	72.90	70.90	3	913	0.33%
2019/04/15	0	0.00	1	70.70	70.70	-1	952	-0.11%
2019/04/11	1	72.90	1	71.90	71.90	0	994	0.00%
2019/04/08	0	0.00	1	72.20	72.30	-1	1,016	-0.10%
2019/04/03	2	74.00	0	0.00	72.50	2	1,019	0.20%
2019/03/25	0	0.00	10	71.03	70.40	-10	976	-1.02%
2019/03/21	1	73.00	1	72.80	72.20	0	985	0.00%
2019/03/08	0	0.00	3	73.60	73.90	-3	1,100	-0.27%
2019/02/26	3	72.10	0	0.00	71.70	3	1,145	0.26%
2019/02/25	0	0.00	1	71.00	71.30	-1	1,158	-0.09%
2019/02/21	10	75.30	0	0.00	74.40	10	1,176	0.85%
2019/02/19	0	0.00	1	74.70	74.30	-1	1,146	-0.09%
2019/02/18	4	74.80	0	0.00	74.70	4	1,139	0.35%
2019/02/15	4	74.80	2	74.80	74.30	2	1,101	0.18%
2019/02/14	1	70.40	2	71.15	70.20	-1	1,003	-0.10%
2019/02/12	2	71.00	0	0.00	69.90	2	1,054	0.19%
2019/01/23	0	0.00	1	68.40	67.10	-1	1,105	-0.09%
2019/01/04	1	69.20	0	0.00	69.00	1	1,308	0.08%
2019/01/02	0	0.00	3	67.40	67.10	-3	1,336	-0.22%
2018/12/26	0	0.00	4	65.43	64.90	-4	1,499	-0.27%
2018/12/24	3	64.00	0	0.00	64.50	3	1,548	0.19%
2018/12/21	3	62.00	4	63.08	63.90	-1	1,679	-0.06%
2018/12/14	1	66.60	1	66.00	66.10	0	2,019	0.00%
2018/12/12	0	0.00	1	66.70	66.30	-1	2,005	-0.05%
2018/12/06	0	0.00	2	64.10	61.30	-2	1,925	-0.10%
2018/11/30	1	64.90	4	64.88	63.50	-3	1,916	-0.16%
2018/11/29	3	62.60	0	0.00	62.80	3	1,876	0.16%
2018/11/27	0	0.00	1	61.90	62.40	-1	1,887	-0.05%
2018/11/22	0	0.00	7	62.40	60.20	-7	1,906	-0.37%
2018/11/21	5	61.58	2	61.25	61.10	3	1,899	0.16%
2018/11/20	0	0.00	1	59.70	59.40	-1	1,871	-0.05%
2018/11/19	1	59.70	4	60.10	59.90	-3	1,885	-0.16%
2018/11/16	4	58.98	3	59.30	58.60	1	1,886	0.05%
2018/11/15	3	58.43	1	59.70	58.10	2	1,886	0.11%
2018/11/14	1	58.80	1	59.00	57.80	0	1,895	0.00%
2018/11/13	0	0.00	1	57.40	57.50	-1	1,926	-0.05%
2018/11/12	2	59.55	11	59.15	58.70	-9	1,960	-0.46%
2018/11/09	11	62.31	14	62.14	60.80	-3	1,994	-0.15%
2018/11/08	5	59.38	4	59.30	58.70	1	1,956	0.05%
2018/11/07	0	0.00	2	57.65	58.00	-2	1,980	-0.10%
2018/11/06	3	58.77	4	58.95	57.30	-1	2,055	-0.05%
2018/11/05	0	0.00	1	57.90	58.40	-1	2,148	-0.05%
2018/11/02	2	58.10	2	58.95	57.70	0	2,178	0.00%
2018/11/01	2	58.00	3	58.53	58.00	-1	2,206	-0.05%
2018/10/31	3	55.83	1	56.60	56.60	2	2,267	0.09%
2018/10/30	2	55.00	3	54.67	55.60	-1	2,451	-0.04%
2018/10/29	13	56.62	3	57.13	55.70	10	2,527	0.40%
2018/10/26	2	63.25	2	61.80	61.80	0	2,489	0.00%
2018/10/25	4	64.18	5	63.90	63.60	-1	2,478	-0.04%
2018/10/24	4	67.65	2	67.90	66.80	2	2,467	0.08%
2018/10/23	1	68.90	2	69.35	67.70	-1	2,456	-0.04%
2018/10/22	2	68.40	2	67.80	67.50	0	2,422	0.00%
2018/10/19	1	67.10	1	67.40	67.50	0	2,424	0.00%
2018/10/17	1	69.50	4	69.98	68.90	-3	2,431	-0.12%
2018/10/16	2	68.35	2	68.80	68.10	0	2,404	0.00%
2018/10/12	2	67.50	1	68.00	67.00	1	2,373	0.04%
2018/10/11	5	67.84	0	0.00	67.50	5	2,364	0.21%
2018/10/09	5	75.60	3	75.80	75.00	2	2,349	0.09%
2018/10/08	3	75.37	2	77.30	77.30	1	2,371	0.04%
2018/10/05	3	75.67	0	0.00	75.00	3	2,358	0.13%
2018/10/03	0	0.00	6	75.93	73.50	-6	2,261	-0.27%
2018/10/01	4	78.93	3	78.10	78.70	1	2,269	0.04%
2018/09/28	6	75.47	5	75.74	75.80	1	2,219	0.05%
2018/09/27	5	79.54	9	82.69	75.00	-4	2,158	-0.19%
2018/09/26	3	80.73	2	80.45	80.80	1	2,009	0.05%
2018/09/25	12	81.49	19	82.25	81.30	-7	1,957	-0.36%
2018/09/20	1	70.20	0	0.00	70.20	1	1,815	0.06%
2018/09/10	0	0.00	1	66.30	64.60	-1	1,943	-0.05%
2018/09/07	2	67.80	0	0.00	67.40	2	1,960	0.10%
2018/09/06	1	70.50	0	0.00	70.50	1	1,994	0.05%
2018/09/04	1	71.10	0	0.00	71.50	1	2,115	0.05%
2018/09/03	1	73.00	0	0.00	70.70	1	2,126	0.05%
2018/08/31	2	71.80	0	0.00	72.20	2	2,126	0.09%
2018/08/30	2	69.40	0	0.00	72.00	2	2,171	0.09%
2018/08/27	1	69.30	0	0.00	70.00	1	2,297	0.04%
2018/08/24	1	69.60	2	69.80	68.00	-1	2,451	-0.04%
2018/08/23	1	70.60	0	0.00	70.50	1	2,479	0.04%
2018/08/22	2	71.70	2	71.85	72.00	0	2,509	0.00%
2018/08/21	2	71.70	2	71.65	71.30	0	2,510	0.00%
2018/08/20	2	72.50	6	71.90	70.80	-4	2,504	-0.16%
2018/08/17	2	76.60	1	73.90	73.90	1	2,484	0.04%
2018/08/16	2	73.85	1	75.00	76.30	1	2,488	0.04%
2018/08/15	4	74.18	4	74.50	73.70	0	2,493	0.00%
2018/08/14	3	76.00	2	75.15	76.00	1	2,476	0.04%
2018/08/13	3	76.80	9	74.37	76.30	-6	2,458	-0.24%
2018/08/10	7	78.36	4	78.50	76.10	3	2,394	0.13%
2018/08/09	1	76.10	1	77.00	75.20	0	2,305	0.00%
2018/08/08	4	79.33	1	80.90	78.20	3	2,298	0.13%
2018/08/07	2	80.60	0	0.00	80.00	2	2,324	0.09%
2018/08/06	14	80.46	36	79.00	81.80	-22	2,278	-0.97%
2018/08/03	30	77.44	14	75.16	77.70	16	2,110	0.76%
2018/08/02	2	71.80	3	71.77	70.70	-1	2,075	-0.05%
2018/08/01	1	72.00	0	0.00	69.90	1	2,110	0.05%
2018/07/24	2	69.05	0	0.00	70.30	2	2,314	0.09%
2018/07/20	10	68.25	0	0.00	69.60	10	2,492	0.40%
2018/07/18	1	72.30	0	0.00	70.30	1	2,628	0.04%
2018/07/16	1	76.10	3	74.97	73.90	-2	2,828	-0.07%
2018/07/13	2	71.65	2	72.35	71.60	0	2,956	0.00%
2018/07/11	2	71.70	2	69.80	69.00	0	3,039	0.00%
2018/07/10	0	0.00	1	70.30	70.50	-1	3,092	-0.03%
2018/07/09	1	68.50	0	0.00	69.30	1	3,131	0.03%
2018/06/28	0	0.00	1	70.10	69.50	-1	4,028	-0.02%
2018/06/26	0	0.00	1	71.40	71.30	-1	4,164	-0.02%
2018/06/22	2	80.65	2	80.75	77.80	0	4,320	0.00%
2018/06/14	0	0.00	5	81.66	79.40	-5	5,002	-0.10%
2018/06/13	15	79.57	10	80.40	79.00	5	5,032	0.10%
2018/06/12	1	76.40	0	0.00	76.10	1	5,074	0.02%
2018/06/11	0	0.00	2	75.90	74.10	-2	5,114	-0.04%
2018/06/08	0	0.00	1	78.00	78.00	-1	5,245	-0.02%
2018/06/07	1	78.80	1	79.00	77.70	0	5,264	0.00%
2018/06/05	2	78.20	2	75.60	75.60	0	5,385	0.00%
2018/06/04	1	78.30	6	78.62	76.50	-5	5,414	-0.09%
2018/06/01	12	78.48	3	79.43	79.00	9	5,385	0.17%
2018/05/31	1	67.20	0	0.00	73.70	1	5,273	0.02%
2018/05/29	0	0.00	1	66.20	65.20	-1	5,181	-0.02%
2018/05/24	5	66.72	4	67.30	68.00	1	5,122	0.02%
2018/05/23	3	66.63	3	66.80	65.40	0	5,073	0.00%
2018/05/22	0	0.00	1	63.30	63.30	-1	5,018	-0.02%
2018/05/21	0	0.00	1	62.80	64.70	-1	5,005	-0.02%
2018/05/15	5	67.66	5	67.30	67.80	0	4,921	0.00%
2018/05/14	0	0.00	20	64.63	64.90	-20	4,876	-0.41%
2018/05/11	2	67.50	6	66.63	66.70	-4	4,830	-0.08%
2018/05/10	20	70.31	3	68.70	70.10	17	4,778	0.36%
2018/05/09	16	68.89	1	69.50	68.10	15	4,706	0.32%
2018/05/08	5	70.74	33	72.02	72.00	-28	4,639	-0.60%
2018/05/07	10	67.47	0	0.00	66.00	10	4,548	0.22%
2018/05/04	4	66.23	0	0.00	68.00	4	4,523	0.09%
2018/05/03	13	69.14	1	71.80	68.10	12	4,473	0.27%
2018/04/30	1	74.10	1	74.00	72.60	0	4,401	0.00%
2018/04/27	9	71.96	6	72.62	72.50	3	4,367	0.07%
2018/04/26	12	79.79	8	78.55	74.30	4	4,268	0.09%
2018/04/25	5	81.70	7	82.51	82.50	-2	4,161	-0.05%
2018/04/24	6	83.33	3	82.70	80.90	3	4,084	0.07%
2018/04/23	3	87.77	2	87.30	86.50	1	3,998	0.03%
2018/04/20	2	87.35	4	87.95	84.20	-2	3,906	-0.05%
2018/04/19	3	87.17	4	87.43	89.70	-1	3,758	-0.03%
2018/04/18	4	81.25	3	80.90	81.90	1	3,568	0.03%
2018/04/17	1	81.70	2	81.65	79.40	-1	3,523	-0.03%
2018/04/16	2	80.30	12	82.79	79.70	-10	3,437	-0.29%
2018/04/13	10	80.00	4	78.00	78.00	6	3,372	0.18%
2018/04/12	0	0.00	3	84.97	83.70	-3	3,298	-0.09%
2018/04/11	1	85.30	10	81.62	85.00	-9	3,215	-0.28%
2018/04/10	8	90.46	1	91.00	86.00	7	3,081	0.23%
2018/04/09	13	97.97	21.2	98.40	95.50	-8.2	2,972	-0.28%
2018/04/03	13	89.23	41	88.78	93.50	-28	2,696	-1.04%
2018/04/02	13	85.02	4	85.20	85.00	9	2,503	0.36%
2018/03/31	8	85.46	5	85.72	85.40	3	2,434	0.12%
2018/03/30	2	84.00	1	86.50	81.50	1	2,314	0.04%
2018/03/29	5	87.16	11	85.51	85.00	-6	2,243	-0.27%
2018/03/28	4	86.98	34	88.41	85.60	-30	2,154	-1.39%
2018/03/27	5	85.36	2	87.90	82.50	3	2,023	0.15%
2018/03/26	9	86.99	6	87.60	86.10	3	1,949	0.15%
2018/03/23	5	82.58	4	80.43	83.30	1	1,813	0.06%
2018/03/22	6	80.50	5	81.68	77.50	1	1,651	0.06%
2018/03/21	2	78.90	3	76.30	81.20	-1	1,396	-0.07%
2018/03/20	8	72.28	3	73.87	73.90	5	1,239	0.40%
2018/03/19	0	0.00	1	68.50	67.20	-1	1,104	-0.09%
2018/03/16	9	69.13	13	67.13	65.80	-4	1,020	-0.39%
2018/03/15	1	65.30	1	65.00	65.20	0	882	0.00%
2018/03/14	6	65.63	5	65.66	66.60	1	807	0.12%
2018/03/13	1	61.00	1	60.50	60.60	0	649	0.00%
2018/03/12	5	61.18	9	62.77	60.00	-4	604	-0.66%
2018/03/09	16	58.56	5	58.56	59.40	11	508	2.16%
2018/03/08	0	0.00	9	55.21	54.00	-9	396	-2.27%
2018/03/07	7	54.00	1	53.20	53.80	6	306	1.96%
2018/03/06	4	49.95	0	0.00	49.95	4	238	1.68%
2018/02/08	0	0.00	1	41.00	42.45	-1	174	-0.57%
2018/02/07	2	44.50	1	43.30	41.45	1	170	0.59%
2018/02/06	3	44.87	3	45.55	43.20	0	162	0.00%
2018/01/30	0	0.00	1	40.95	41.65	-1	141	-0.70%
2018/01/10	0	0.00	1	42.30	41.50	-1	124	-0.80%
2018/01/09	2	43.35	1	41.30	42.90	1	117	0.85%
2018/01/08	1	41.00	0	0.00	41.00	1	89	1.11%