大甲 (2221)-國票-台中券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.40
漲跌
▼0.05
漲幅
-0.15%
成交量
18張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	32.45	1	32.80	32.45	1	38	2.57%
2024/04/09	1	33.50	1	34.20	34.30	0	36	0.00%
2024/04/03	1	33.70	1	34.10	33.75	0	35	0.00%
2024/03/22	0	0.00	1	34.00	34.00	-1	37	-2.65%
2024/03/14	1	33.85	0	0.00	33.85	1	44	2.23%
2024/03/12	1	34.60	0	0.00	34.60	1	42	2.34%
2024/03/11	1	34.70	0	0.00	34.55	1	42	2.33%
2024/03/01	0	0.00	1	35.25	35.25	-1	39	-2.50%
2024/02/26	1	34.50	0	0.00	34.55	1	39	2.51%
2024/02/23	1	34.30	0	0.00	34.45	1	39	2.54%
2024/02/21	3	34.97	0	0.00	34.75	3	35	8.39%
2023/10/20	0	0.00	2	34.00	34.20	-2	59	-3.34%
2023/10/16	2	33.80	0	0.00	33.85	2	80	2.47%
2023/10/12	0	0.00	2	34.10	34.40	-2	83	-2.38%
2023/10/03	1	33.75	0	0.00	33.70	1	88	1.13%
2023/09/28	0	0.00	1	34.20	34.35	-1	90	-1.10%
2023/09/27	0	0.00	1	34.20	34.20	-1	91	-1.09%
2023/09/19	2	34.73	0	0.00	34.70	2	95	2.09%
2023/09/15	0	0.00	2	35.30	35.30	-2	96	-2.08%
2023/09/06	0	0.00	2	35.30	35.50	-2	100	-2.00%
2023/08/30	0	0.00	1	33.85	33.65	-1	103	-0.97%
2023/08/28	0	0.00	1	33.35	33.35	-1	105	-0.95%
2023/08/21	1	33.25	1	33.60	33.70	0	107	0.00%
2023/08/18	1	34.00	1	34.50	33.50	0	108	0.00%
2023/08/17	0	0.00	1	34.00	34.20	-1	108	-0.93%
2023/08/15	2	33.53	0	0.00	33.55	2	109	1.83%
2023/08/14	6	34.59	0	0.00	33.50	6	108	5.51%
2023/08/11	1	36.05	0	0.00	35.80	1	107	0.93%
2023/08/10	0	0.00	3	36.37	36.20	-3	106	-2.80%
2023/08/09	1	36.45	0	0.00	36.40	1	106	0.94%
2023/08/02	1	36.65	1	37.15	36.65	0	110	0.00%
2023/08/01	2	36.60	1	36.90	36.75	1	110	0.91%
2023/07/31	2	36.83	0	0.00	36.75	2	109	1.82%
2023/07/26	2	37.40	0	0.00	37.10	2	109	1.83%
2023/07/25	7	38.09	2	38.50	38.00	5	106	4.71%
2023/07/24	0	0.00	5	43.27	43.40	-5	98	-5.09%
2023/07/21	0	0.00	3	42.98	43.00	-3	87	-3.44%
2023/06/12	1	41.75	0	0.00	41.55	1	195	0.51%
2023/06/07	0	0.00	1	42.25	42.15	-1	207	-0.48%
2023/06/02	1	41.50	0	0.00	41.55	1	245	0.41%
2023/05/31	0	0.00	1	41.80	41.80	-1	256	-0.39%
2023/05/29	1	41.40	0	0.00	41.80	1	259	0.38%
2023/05/26	1	41.55	0	0.00	41.50	1	263	0.38%
2023/05/25	1	41.80	0	0.00	41.70	1	267	0.37%
2023/05/24	0	0.00	1	42.30	42.10	-1	271	-0.37%
2023/05/19	1	41.70	0	0.00	41.55	1	272	0.37%
2023/05/18	0	0.00	3	41.98	42.45	-3	273	-1.09%
2023/05/16	0	0.00	1	40.00	39.90	-1	271	-0.37%
2023/05/15	1	39.80	0	0.00	39.50	1	271	0.37%
2023/05/11	2	40.13	0	0.00	40.05	2	272	0.74%
2023/05/10	2	41.00	0	0.00	40.85	2	270	0.74%
2023/05/09	2	41.68	0	0.00	41.60	2	267	0.75%
2023/05/05	1	42.00	0	0.00	41.90	1	267	0.37%
2023/05/04	3	42.43	0	0.00	42.20	3	267	1.12%
2023/04/14	0	0.00	1	44.20	44.30	-1	247	-0.40%
2023/04/12	0	0.00	6	44.35	44.55	-6	242	-2.47%
2023/03/30	0	0.00	2	43.58	43.70	-2	231	-0.86%
2023/03/29	2	43.18	0	0.00	43.20	2	232	0.86%
2023/03/27	6	43.25	0	0.00	43.25	6	230	2.61%
2023/03/24	1	44.50	0	0.00	43.80	1	218	0.46%
2023/03/23	1	45.30	1	45.00	44.30	0	207	0.00%
2023/03/06	0	0.00	1	41.90	41.95	-1	138	-0.72%
2023/02/22	0	0.00	1	39.80	40.20	-1	117	-0.85%
2023/02/17	2	38.90	0	0.00	39.05	2	115	1.73%
2023/02/16	1	38.90	0	0.00	39.20	1	119	0.83%
2023/02/09	1	39.40	0	0.00	38.85	1	127	0.78%
2022/12/08	0	0.00	1	41.15	41.00	-1	188	-0.53%
2022/10/27	0	0.00	1	35.30	35.85	-1	261	-0.38%
2022/10/26	1	35.00	0	0.00	34.95	1	262	0.38%
2022/10/11	0	0.00	1	40.20	38.80	-1	255	-0.39%
2022/10/04	0	0.00	1	41.50	41.30	-1	248	-0.40%
2022/10/03	1	40.45	0	0.00	40.75	1	251	0.40%
2022/09/30	0	0.00	2	39.75	40.80	-2	250	-0.80%
2022/09/29	1	38.55	2	39.08	39.30	-1	247	-0.40%
2022/09/28	1	38.85	0	0.00	37.80	1	247	0.40%
2022/09/22	0	0.00	3	41.73	41.80	-3	241	-1.24%
2022/09/21	1	42.65	0	0.00	41.10	1	239	0.42%
2022/09/20	0	0.00	1	44.45	43.30	-1	234	-0.43%
2022/09/16	1	42.05	0	0.00	42.10	1	211	0.47%
2022/09/15	0	0.00	1	43.35	43.35	-1	206	-0.48%
2022/09/14	1	40.60	1	41.25	42.40	0	200	0.00%
2022/09/13	1	41.40	2	42.10	41.60	-1	195	-0.51%
2022/09/12	0	0.00	1	40.00	40.15	-1	189	-0.53%
2022/09/06	1	38.50	0	0.00	38.35	1	187	0.53%
2022/09/02	1	39.70	1	40.15	39.75	0	187	0.00%
2022/09/01	1	39.75	0	0.00	39.75	1	185	0.54%
2022/08/31	0	0.00	1	40.20	40.40	-1	183	-0.55%
2022/08/26	0	0.00	1	39.50	39.00	-1	179	-0.56%
2022/08/24	0	0.00	1	38.65	38.25	-1	173	-0.58%
2022/08/17	0	0.00	3	39.00	38.60	-3	171	-1.75%
2022/08/15	0	0.00	1	38.40	38.20	-1	162	-0.62%
2022/08/12	1	37.80	1	38.30	37.90	0	153	0.00%
2022/08/11	1	37.65	8	38.76	38.40	-7	149	-4.69%
2022/08/10	0	0.00	4	36.00	36.20	-4	120	-3.32%
2022/08/03	1	32.05	1	32.35	32.25	0	123	0.00%
2022/08/01	1	33.20	0	0.00	33.25	1	133	0.75%
2022/07/29	1	31.35	1	31.65	31.70	0	131	0.00%
2022/07/28	3	31.65	0	0.00	31.60	3	135	2.21%
2022/07/26	1	31.60	0	0.00	31.40	1	143	0.70%
2022/07/21	2	31.60	2	31.85	31.85	0	157	0.00%
2022/07/19	1	30.70	0	0.00	32.00	1	181	0.55%
2022/07/18	1	30.60	0	0.00	30.50	1	210	0.48%
2022/07/12	3	30.48	0	0.00	30.20	3	286	1.05%
2022/07/11	0	0.00	5	34.43	34.50	-5	287	-1.74%
2022/07/08	0	0.00	1	32.90	33.15	-1	284	-0.35%
2022/07/06	6	31.75	0	0.00	31.25	6	298	2.01%
2022/07/01	3	32.75	0	0.00	32.50	3	313	0.96%
2022/06/28	1	34.50	1	34.75	34.75	0	334	0.00%
2022/06/23	1	34.10	2	34.48	34.70	-1	354	-0.28%
2022/06/22	7	34.56	0	0.00	34.15	7	384	1.82%
2022/06/21	1	35.20	1	35.55	35.60	0	384	0.00%
2022/06/20	1	35.40	0	0.00	35.00	1	384	0.26%
2022/06/15	1	37.70	0	0.00	37.70	1	396	0.25%
2022/06/14	1	37.50	1	37.70	38.00	0	396	0.00%
2022/06/06	2	38.73	0	0.00	38.75	2	397	0.50%
2022/05/25	0	0.00	1	38.90	38.85	-1	401	-0.25%
2022/05/19	3	38.05	0	0.00	37.95	3	407	0.74%
2022/05/17	1	37.70	0	0.00	38.20	1	406	0.25%
2022/05/16	2	38.03	0	0.00	38.00	2	406	0.49%
2022/05/13	0	0.00	1	38.10	38.10	-1	406	-0.25%
2022/05/09	1	38.70	0	0.00	37.35	1	396	0.25%
2022/05/05	1	39.70	2	39.90	40.00	-1	389	-0.26%
2022/05/04	1	40.20	0	0.00	39.95	1	387	0.26%
2022/05/03	1	40.20	1	40.50	40.50	0	387	0.00%
2022/04/29	0	0.00	1	40.80	40.75	-1	386	-0.26%
2022/04/27	1	39.45	1	40.05	40.00	0	383	0.00%
2022/04/25	2	42.08	1	43.25	40.80	1	373	0.27%
2022/04/22	4	42.51	4	43.11	42.65	0	352	0.00%
2022/04/21	3	43.83	2	43.40	44.40	1	322	0.31%
2022/04/20	1	40.40	0	0.00	40.40	1	252	0.40%
2022/04/19	0	0.00	2	40.60	40.80	-2	251	-0.79%
2022/04/12	1	40.75	0	0.00	40.00	1	251	0.40%
2022/04/06	0	0.00	1	40.35	41.20	-1	234	-0.43%
2022/04/01	3	39.75	3	40.27	40.15	0	225	0.00%
2022/03/31	0	0.00	2	40.18	40.10	-2	216	-0.92%
2022/03/30	2	39.50	0	0.00	39.50	2	213	0.94%
2022/03/29	1	39.80	0	0.00	39.80	1	210	0.47%
2022/03/28	0	0.00	3	40.05	40.10	-3	208	-1.44%
2022/03/25	1	40.00	2.7	39.46	39.30	-1.7	194	-0.89%
2022/03/24	0.7	38.55	1	38.10	37.85	-0.3	165	-0.17%
2022/03/22	2	37.73	0	0.00	37.75	2	177	1.13%
2022/03/21	1	38.25	7	38.24	38.00	-6	176	-3.41%
2022/03/17	0	0.00	2	36.30	36.30	-2	189	-1.05%
2022/03/16	2	35.80	0	0.00	35.80	2	195	1.02%
2022/03/15	3	35.75	0	0.00	35.90	3	202	1.49%
2022/03/14	1	36.05	1	36.25	36.25	0	216	0.00%
2022/03/11	2	36.00	0	0.00	36.25	2	225	0.89%
2022/02/24	3	35.38	0	0.00	35.20	3	321	0.93%
2022/02/18	0	0.00	2	37.00	37.00	-2	453	-0.44%
2022/02/15	2	36.35	0	0.00	36.25	2	567	0.35%
2022/02/11	0	0.00	1	37.55	37.80	-1	577	-0.17%
2022/02/09	0	0.00	2	37.40	37.85	-2	589	-0.34%
2022/02/08	0	0.00	2	36.75	36.85	-2	589	-0.34%
2022/02/07	0	0.00	2	36.00	35.90	-2	589	-0.34%
2022/01/26	2	34.85	0	0.00	34.60	2	590	0.34%
2022/01/25	4	35.30	0	0.00	34.90	4	594	0.67%
2022/01/24	3	35.70	0	0.00	35.90	3	596	0.50%
2022/01/21	0	0.00	3	38.40	36.75	-3	596	-0.50%
2022/01/18	0	0.00	2	38.28	37.45	-2	598	-0.33%
2022/01/14	2	36.90	0	0.00	37.05	2	605	0.33%
2022/01/12	0	0.00	2	38.80	37.90	-2	608	-0.33%
2022/01/11	1	37.60	0	0.00	38.05	1	609	0.16%
2022/01/06	1	40.10	0	0.00	39.75	1	610	0.16%
2021/12/22	0	0.00	2	40.50	40.55	-2	734	-0.27%
2021/12/17	2	39.50	1	40.05	39.65	1	752	0.13%
2021/12/14	1	39.00	0	0.00	39.60	1	800	0.12%
2021/12/09	1	41.80	0	0.00	42.35	1	887	0.11%
2021/12/01	0	0.00	1	43.30	43.20	-1	1,323	-0.08%
2021/11/26	1	42.00	0	0.00	40.75	1	1,430	0.07%
2021/11/19	4	43.08	4	41.20	41.20	0	1,910	0.00%
2021/11/18	0	0.00	1	44.10	43.60	-1	1,985	-0.05%
2021/11/17	0	0.00	2	45.13	45.00	-2	2,064	-0.10%
2021/11/16	0	0.00	2	43.03	43.05	-2	2,220	-0.09%
2021/11/12	10	40.07	8	41.68	38.75	2	2,448	0.08%
2021/11/11	0	0.00	5	38.35	38.35	-5	2,607	-0.19%
2021/10/26	1	33.40	0	0.00	33.30	1	2,808	0.04%
2021/10/14	2	33.60	0	0.00	33.55	2	2,802	0.07%
2021/10/13	3	33.75	0	0.00	33.50	3	2,802	0.11%
2021/10/12	1	34.55	0	0.00	34.55	1	2,801	0.04%
2021/10/08	0	0.00	5	37.30	37.10	-5	2,795	-0.18%
2021/10/04	6	35.82	0	0.00	35.50	6	2,817	0.21%
2021/09/30	0	0.00	18	40.25	39.80	-18	2,790	-0.64%
2021/09/27	3	37.90	0	0.00	38.15	3	2,739	0.11%
2021/09/23	10	37.89	1	37.20	38.00	9	2,789	0.32%
2021/09/22	6	38.52	0	0.00	37.80	6	2,818	0.21%
2021/09/15	0	0.00	10	42.73	41.55	-10	2,767	-0.36%
2021/09/14	1	43.10	1	42.85	42.00	0	2,726	0.00%
2021/09/13	0	0.00	7	46.18	44.25	-7	2,670	-0.26%
2021/09/10	5	44.14	19	44.42	45.50	-14	2,398	-0.58%
2021/09/08	8	41.35	7	41.86	40.80	1	2,296	0.04%
2021/09/07	2	41.75	2	42.80	41.50	0	2,258	0.00%
2021/09/06	4	43.05	3	43.43	42.50	1	2,229	0.04%
2021/09/03	2	41.85	5	43.18	41.10	-3	2,166	-0.14%
2021/09/02	7	42.13	2	42.68	41.70	5	2,132	0.23%
2021/09/01	7	44.26	3	45.30	44.15	4	2,091	0.19%
2021/08/31	1	45.95	0	0.00	46.20	1	2,038	0.05%
2021/08/30	10	47.80	12	46.53	46.15	-2	1,980	-0.10%
2021/08/27	13	46.87	22	47.56	45.80	-9	1,917	-0.47%
2021/08/26	0	0.00	3	46.17	46.20	-3	1,714	-0.17%
2021/08/25	7	45.56	14	46.38	42.00	-7	1,658	-0.42%
2021/08/24	11	43.46	19	43.15	44.30	-8	1,494	-0.54%
2021/08/23	7	38.66	13	39.62	40.30	-6	1,400	-0.43%
2021/08/20	13	39.57	9	44.67	37.90	4	1,294	0.31%
2021/08/19	12	41.00	27	42.47	42.10	-15	1,050	-1.43%
2021/08/18	11	39.63	5	39.20	41.15	6	890	0.67%
2021/08/17	5	41.48	9	41.35	40.50	-4	755	-0.53%
2021/08/16	3	36.92	12	37.68	38.65	-9	547	-1.64%
2021/08/13	7	35.95	10	36.64	35.15	-3	458	-0.65%
2021/08/12	4	32.98	9	33.07	34.25	-5	362	-1.38%
2021/08/11	1	32.05	1	32.35	31.15	0	334	0.00%
2021/07/14	1	29.05	1	29.40	28.90	0	269	0.00%
2021/07/13	2	30.00	5	30.45	29.55	-3	272	-1.10%
2021/07/12	9	31.99	11	32.00	31.80	-2	258	-0.78%
2021/07/09	5	28.60	15	28.92	29.10	-10	217	-4.59%
2021/07/08	10	28.84	10	28.78	28.85	0	216	0.00%
2021/07/07	1	28.50	0	0.00	28.20	1	215	0.46%
2021/07/06	1	28.45	0	0.00	28.60	1	213	0.47%
2021/07/05	5	28.95	5	29.30	28.80	0	214	0.00%
2021/07/02	16	28.99	7	29.63	28.80	9	211	4.26%
2021/07/01	6	29.45	5	29.70	29.55	1	207	0.48%
2021/06/30	10	32.50	14	31.76	31.05	-4	200	-2.00%
2021/06/29	13	30.20	11	30.50	31.00	2	149	1.34%
2021/06/28	17	26.95	10	27.46	28.20	7	101	6.90%
2021/06/11	0	0.00	1	25.55	25.45	-1	99	-1.00%
2021/06/01	1	24.15	0	0.00	24.05	1	98	1.02%
2021/05/03	2	26.18	0	0.00	25.75	2	89	2.22%
2021/04/23	2	26.20	0	0.00	26.20	2	85	2.35%
2021/04/22	8	26.56	0	0.00	26.30	8	84	9.52%
2021/03/18	4	24.10	0	0.00	23.95	4	64	6.20%
2021/03/17	2	24.05	0	0.00	24.00	2	64	3.09%
2021/03/03	0	0.00	3	24.20	24.20	-3	74	-4.02%
2020/11/23	3	23.55	0	0.00	23.55	3	23	12.87%
2020/07/16	0	0.00	8	27.66	26.50	-8	107	-7.42%
2020/07/15	8	27.71	0	0.00	27.95	8	98	8.13%
2020/07/07	5	26.01	0	0.00	25.90	5	92	5.40%
2020/06/10	0	0.00	5	27.60	28.05	-5	119	-4.18%
2020/06/08	3	26.22	5	26.81	27.00	-2	113	-1.77%
2020/04/29	3	24.15	3	24.30	24.35	0	90	0.00%
2020/04/15	0	0.00	25	23.49	23.50	-25	94	-26.35%
2020/04/09	0	0.00	5	22.20	22.30	-5	89	-5.59%
2020/04/08	0	0.00	8	21.71	21.85	-8	87	-9.16%
2020/03/30	2	19.80	2	19.75	19.70	0	77	0.00%
2020/03/26	3	19.95	0	0.00	19.80	3	68	4.41%
2020/03/23	5	18.60	0	0.00	18.80	5	57	8.69%
2020/03/19	17	19.09	0	0.00	19.05	17	53	31.66%
2020/03/18	15	21.29	0	0.00	21.15	15	51	29.05%
2020/03/17	8	22.14	0	0.00	21.90	8	51	15.43%
2020/01/14	0	0.00	1	31.10	31.25	-1	44	-2.24%
2020/01/13	4	31.00	4	31.36	31.10	0	43	0.00%
2019/12/16	0	0.00	2	30.40	30.45	-2	40	-4.95%
2019/12/13	2	30.15	0	0.00	30.25	2	40	4.96%
2019/12/12	2	30.08	2	30.63	30.50	0	40	0.00%
2019/11/11	0	0.00	1	30.90	30.80	-1	58	-1.70%
2019/11/08	3	30.00	0	0.00	30.10	3	58	5.15%
2019/10/07	1	32.35	0	0.00	32.40	1	58	1.72%
2019/08/13	0	0.00	1	34.15	34.15	-1	45	-2.21%
2019/07/15	1	34.90	0	0.00	34.80	1	69	1.45%
2019/06/14	0	0.00	1	33.60	33.30	-1	104	-0.96%
2019/05/09	0	0.00	1	35.40	35.10	-1	260	-0.38%
2019/04/08	13	35.95	7	35.84	35.40	6	232	2.58%
2019/03/25	0	0.00	1	34.15	34.20	-1	223	-0.45%
2019/03/13	0	0.00	1	35.90	36.45	-1	205	-0.49%
2019/03/08	0	0.00	6	35.80	35.60	-6	195	-3.07%
2019/03/07	4	36.21	0	0.00	36.10	4	188	2.12%
2019/03/06	0	0.00	1	36.75	37.00	-1	179	-0.56%
2019/03/05	9	35.76	4	35.53	36.55	5	166	3.01%
2019/02/19	0	0.00	1	34.00	33.65	-1	104	-0.95%
2019/02/18	1	33.95	0	0.00	33.95	1	86	1.15%
2018/10/22	0	0.00	6	30.20	30.25	-6	529	-1.13%
2018/10/17	0	0.00	3	30.20	29.95	-3	559	-0.54%
2018/10/11	9	28.75	0	0.00	28.75	9	766	1.17%
2018/10/02	0	0.00	1	33.85	33.85	-1	1,126	-0.09%
2018/09/27	0	0.00	1	33.35	33.50	-1	1,244	-0.08%
2018/09/26	5	35.37	9	35.54	34.50	-4	1,259	-0.32%
2018/09/10	1	29.65	0	0.00	29.65	1	1,886	0.05%
2018/09/07	8	30.79	0	0.00	30.70	8	1,901	0.42%
2018/09/03	1	33.35	0	0.00	32.75	1	1,958	0.05%
2018/08/31	0	0.00	2	34.50	34.55	-2	1,947	-0.10%
2018/08/29	1	33.70	0	0.00	33.65	1	1,940	0.05%
2018/08/20	1	38.10	1	38.90	38.15	0	1,885	0.00%
2018/08/17	0	0.00	4	37.06	36.55	-4	1,813	-0.22%
2018/08/13	0	0.00	2	35.10	34.85	-2	1,770	-0.11%
2018/08/08	1	35.90	0	0.00	35.40	1	1,749	0.06%
2018/07/30	3	35.20	0	0.00	34.85	3	1,704	0.18%
2018/07/24	2	36.90	1	36.60	36.55	1	1,667	0.06%
2018/07/23	12	36.13	0	0.00	36.45	12	1,659	0.72%
2018/07/20	16	40.02	4	40.89	39.15	12	1,620	0.74%
2018/07/19	5	44.63	3	44.85	43.50	2	1,565	0.13%
2018/07/18	12	44.46	16	44.14	43.95	-4	1,526	-0.26%
2018/07/17	6	45.35	11	44.93	45.80	-5	1,452	-0.34%
2018/07/16	1	41.95	3	42.35	41.65	-2	1,288	-0.16%
2018/07/13	13	42.84	6	42.23	42.10	7	1,275	0.55%
2018/07/12	0	0.00	5	42.50	42.50	-5	1,222	-0.41%
2018/07/09	0	0.00	3	39.63	39.20	-3	1,088	-0.28%
2018/07/06	6	37.75	3	38.55	39.00	3	1,040	0.29%
2018/07/05	4	38.86	1	37.70	37.70	3	1,011	0.30%
2018/07/02	0	0.00	4	38.40	38.50	-4	936	-0.43%
2018/06/29	1	42.00	1	42.80	39.25	0	911	0.00%
2018/06/28	5	42.61	6	42.39	40.45	-1	856	-0.12%
2018/06/27	14	42.66	10	43.10	43.45	4	807	0.50%
2018/06/26	5	38.38	6	38.89	39.50	-1	756	-0.13%
2018/06/25	5	42.15	16	42.29	41.45	-11	704	-1.56%
2018/06/22	5	38.53	15	39.01	39.40	-10	572	-1.75%
2018/06/21	5	35.27	11	35.50	35.85	-6	442	-1.36%
2018/06/20	0	0.00	2	33.00	32.60	-2	360	-0.55%
2018/06/14	3	32.47	3	32.18	31.75	0	330	0.00%
2018/06/13	4	31.25	3	31.03	31.25	1	287	0.35%
2018/05/31	11	29.40	11	29.55	29.40	0	389	0.00%
2018/05/30	1	28.50	0	0.00	28.40	1	414	0.24%
2018/05/24	0	0.00	1	29.35	29.10	-1	660	-0.15%
2018/05/17	0	0.00	1	29.00	28.95	-1	672	-0.15%
2018/05/15	10	28.70	12	29.13	29.30	-2	676	-0.30%
2018/05/11	2	28.80	6	28.55	28.30	-4	686	-0.58%
2018/04/24	0	0.00	2	29.40	29.35	-2	805	-0.25%
2018/04/19	2	30.80	7	30.77	30.40	-5	874	-0.57%
2018/04/12	4	31.73	4	31.74	31.30	0	916	0.00%
2018/04/10	1	31.05	0	0.00	30.90	1	912	0.11%
2018/03/31	1	31.95	1	32.55	32.00	0	910	0.00%
2018/03/30	4	32.10	6	32.31	31.95	-2	900	-0.22%
2018/03/29	6	31.83	5	31.79	31.90	1	877	0.11%
2018/03/28	2	31.20	2	31.75	31.35	0	868	0.00%
2018/03/21	0	0.00	3	31.15	31.05	-3	827	-0.36%
2018/03/15	1	32.95	5	32.80	32.60	-4	804	-0.50%
2018/03/14	1	31.80	1	31.75	31.85	0	786	0.00%
2018/03/09	5	31.20	0	0.00	31.25	5	769	0.65%
2018/03/07	3	31.90	0	0.00	30.50	3	752	0.40%
2018/03/06	3	32.25	0	0.00	31.50	3	739	0.41%
2018/03/05	3	32.93	22	32.46	31.50	-19	725	-2.62%
2018/03/02	27	33.52	12	33.97	32.60	15	704	2.13%
2018/03/01	4	32.31	4	32.75	32.75	0	577	0.00%
2018/02/27	12	29.69	8	29.89	29.85	4	484	0.83%
2018/02/26	2	29.00	2	29.00	28.85	0	473	0.00%
2018/02/21	5	27.73	25	27.67	27.85	-20	466	-4.29%
2018/01/30	2	31.15	2	31.70	31.05	0	460	0.00%
2018/01/23	1	31.10	0	0.00	30.90	1	460	0.22%
2018/01/22	10	32.20	0	0.00	31.30	10	462	2.16%
2018/01/18	0	0.00	5	32.00	31.10	-5	452	-1.10%
2018/01/17	4	32.00	11	31.27	31.25	-7	444	-1.57%
2018/01/15	0	0.00	3	30.10	30.20	-3	514	-0.58%
2018/01/11	9	29.75	9	30.19	29.55	0	726	0.00%
2018/01/09	5	28.70	1	29.15	28.70	4	799	0.50%
2018/01/08	0	0.00	5	29.55	29.20	-5	841	-0.59%
2018/01/04	0	0.00	4	29.04	29.20	-4	860	-0.47%
2018/01/02	3	28.50	3	29.25	28.60	0	938	0.00%