加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    61.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,618張
  • 產業
    上市 電子零組件類股▲0.81%

  • 1895人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1040455055606570Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09262.00162.2061.1018,8800.01%
2025/05/08061.60962.0161.10-98,738-0.10%
2025/05/07158.8000.0058.6018,5680.01%
2025/05/06458.81259.7560.1028,4690.02%
2025/05/0500.001957.9257.80-198,326-0.23%
2025/04/300.256.2000.0056.000.28,2040.00%
2025/04/29655.38555.7856.9018,1770.01%
2025/04/281254.70055.0054.70128,1370.15%
2025/04/25154.40654.3354.30-58,126-0.06%
2025/04/24753.3700.0053.2078,1260.09%
2025/04/23054.00553.9053.90-58,101-0.06%
2025/04/22151.70152.0051.4008,0540.00%
2025/04/17253.45153.1053.2018,1760.01%
2025/04/16353.90154.0053.4028,2910.02%
2025/04/156.354.70554.5654.701.38,3020.02%
2025/04/14653.271753.2953.30-118,261-0.13%
2025/04/112.247.55249.0048.750.28,2370.00%
2025/04/10948.456.148.5548.5538,4660.03%
2025/04/098.144.1500.0044.158.18,3390.10%
2025/04/08249.0500.0049.0528,3400.02%
2025/04/021360.381359.5860.5008,9140.00%
2025/03/31358.2700.0056.6039,0900.03%
2025/03/28462.08161.5061.5039,0990.03%
2025/03/2700.000.364.3064.40-0.39,1830.00%
2025/03/24065.7000.0065.10011,2660.00%
2025/03/194.364.46265.2064.402.313,0530.02%
2025/03/18465.45465.6065.40014,2050.00%
2025/03/17265.10366.4365.10-115,057-0.01%
2025/03/12265.90165.7065.70115,5660.01%
2025/03/11264.25163.8065.40115,6450.01%
2025/03/10166.20166.0066.00015,6520.00%
2025/03/06266.5000.0066.20215,7100.01%
2025/03/05266.60166.6066.60115,7300.01%
2025/03/04364.57364.6065.60015,8150.00%
2025/03/03266.0000.0065.30215,8480.01%
2025/02/27769.031268.3368.20-515,663-0.03%
2025/02/25168.0000.0067.60115,6390.01%
2025/02/24469.73369.4069.70115,5430.01%
2025/02/20169.1000.0068.80115,5180.01%
2025/02/184.269.53270.5069.402.215,5130.01%
2025/02/17369.4300.0068.60315,3650.02%
2025/02/14166.901.267.4067.40-0.215,2960.00%
2025/02/13867.06967.2267.20-115,440-0.01%
2025/02/12168.00166.7066.70015,5320.00%
2025/02/11268.3000.0067.80215,9240.01%
2025/02/10168.5000.0068.50116,4020.01%
2025/02/0700.00269.7069.90-216,434-0.01%
2025/02/06268.90368.7068.90-116,405-0.01%
2025/02/05169.00368.1368.90-216,423-0.01%
2025/02/04267.00366.9067.10-116,453-0.01%
2025/02/03966.26766.9966.20216,6210.01%
2025/01/22268.30268.8068.80016,5160.00%
2025/01/21568.20568.2468.20016,4980.00%
2025/01/20166.80167.8068.50016,4920.00%
2025/01/171.166.7100.0067.201.116,6010.01%
2025/01/16166.80366.3366.40-216,767-0.01%
2025/01/15168.200.466.1066.200.617,1810.00%
2025/01/14367.13368.0368.10017,4990.00%
2025/01/13766.67666.8866.90117,7460.01%
2025/01/10167.80368.4369.00-217,727-0.01%
2025/01/09568.38469.0867.70117,8750.01%
2025/01/08270.55170.4070.60117,8960.01%
2025/01/071271.101570.7270.50-317,910-0.02%
2025/01/06570.54470.5570.00117,7940.01%
2025/01/03570.801271.3671.00-717,805-0.04%
2025/01/02369.80469.9569.40-117,602-0.01%
2024/12/31269.751.569.7770.100.517,8940.00%
2024/12/30870.36870.5570.40017,9630.00%
2024/12/27270.502270.5270.50-2017,935-0.11%
2024/12/26470.40470.3070.50017,8400.00%
2024/12/25070.10369.9770.30-317,813-0.02%
2024/12/24469.101069.3069.10-617,887-0.03%
2024/12/23469.33169.6069.10317,9060.02%
2024/12/202270.691869.6669.10417,9970.02%
2024/12/19771.26970.5771.20-217,666-0.01%
2024/12/1836.471.223871.4470.70-1.717,300-0.01%
2024/12/172868.443169.7070.20-316,454-0.02%
2024/12/161767.521668.0067.30116,1130.01%
2024/12/132467.635.267.0466.8018.915,7740.12%
2024/12/1274.267.768367.9868.00-8.915,329-0.06%
2024/12/1136.965.865466.4565.90-17.214,567-0.12%
2024/12/101964.412764.7063.70-813,781-0.06%
2024/12/091062.35262.3062.40813,7720.06%
2024/12/06361.90161.8061.90213,9030.01%
2024/12/05662.0000.0062.00614,1530.04%
2024/12/02161.301.361.3261.30-0.314,9180.00%
2024/11/29160.00160.9060.90015,4540.00%
2024/11/28659.4700.0060.50616,4260.04%
2024/11/2500.00663.4063.40-618,151-0.03%
2024/11/2200.00062.5063.00018,2960.00%
2024/11/2000.00162.4061.20-118,367-0.01%
2024/11/19762.51162.5062.60618,4150.03%
2024/11/18061.9000.0061.90018,5910.00%
2024/11/15462.40462.5562.90018,7340.00%
2024/11/14662.52862.1662.10-219,172-0.01%
2024/11/13262.80063.1062.80219,1510.01%
2024/11/12862.89363.4062.70519,2170.03%
2024/11/11965.18464.1064.70519,2250.03%
2024/11/081865.964.165.8965.1013.919,1440.07%
2024/11/0719.166.422066.5167.80-0.919,0070.00%
2024/11/06063.00162.6062.90-118,613-0.01%
2024/11/05162.30162.6062.60018,9500.00%
2024/11/04162.30162.1062.00019,3410.00%
2024/11/01161.63263.0063.10-119,6600.00%
2024/10/30762.36561.9661.90219,8230.01%
2024/10/29163.20163.2063.20019,9220.00%
2024/10/28064.8000.0064.70020,0940.00%
2024/10/25164.60164.4064.40020,1290.00%
2024/10/24065.800.365.2064.60-0.320,2620.00%
2024/10/23565.70567.0066.00020,2140.00%
2024/10/221566.211166.8966.50420,1410.02%
2024/10/21265.401064.9265.40-819,909-0.04%
2024/10/183063.2000.0062.103019,7770.15%
2024/10/1700.00264.2064.50-219,939-0.01%
2024/10/162.264.4200.0063.002.220,0760.01%
2024/10/15064.30164.2064.20-120,0760.00%
2024/10/14463.60263.4063.40220,1480.01%
2024/10/11462.45262.4062.20220,5260.01%
2024/10/09463.35362.7762.50121,4760.00%
2024/10/081964.20463.7064.301521,6180.07%
2024/10/07766.46666.6265.40122,2140.00%
2024/10/04566.92167.3067.10423,2610.02%
2024/10/01168.801368.3268.40-1223,514-0.05%
2024/09/30968.62169.2068.30824,1950.03%
2024/09/27270.1000.0070.10224,3350.01%
2024/09/2600.001271.1770.50-1224,705-0.05%
2024/09/25571.20571.0070.80025,5370.00%
2024/09/24469.78369.8770.20125,9430.00%
2024/09/23070.90471.1570.70-426,537-0.02%
2024/09/201171.97472.0070.60726,6430.03%
2024/09/19171.10470.4871.00-326,652-0.01%
2024/09/181070.89270.3070.30826,8220.03%
2024/09/16872.31572.9873.20326,8010.01%
2024/09/13572.401372.6072.40-827,406-0.03%
2024/09/121971.91972.5172.601027,8100.04%
2024/09/11470.58570.4270.60-127,6820.00%
2024/09/1013.271.09570.5670.008.227,7250.03%
2024/09/09272.85272.4073.00027,4190.00%
2024/09/06873.09373.3072.80527,3870.02%
2024/09/05373.33373.0373.10027,4020.00%
2024/09/04373.471075.1773.10-727,291-0.03%
2024/09/037.278.83778.2177.700.227,7430.00%
2024/09/029.280.37679.9878.603.227,4610.01%
2024/08/3019.182.852282.9782.00-2.927,057-0.01%
2024/08/291681.3821.280.7582.70-5.226,181-0.02%
2024/08/2830.278.823078.3378.300.225,3730.00%
2024/08/27075.60275.3075.60-224,684-0.01%
2024/08/261076.071075.3375.00024,8840.00%
2024/08/23173.00376.3076.30-224,807-0.01%
2024/08/221074.32973.8973.90124,8220.00%
2024/08/212174.10773.5073.701425,0070.06%
2024/08/20075.30176.2075.20-125,1640.00%
2024/08/19575.28574.7074.70025,4920.00%
2024/08/163.175.071975.0375.40-1625,623-0.06%
2024/08/1410.172.52472.7571.606.126,1050.02%
2024/08/13271.80872.4172.10-626,242-0.02%
2024/08/12470.98170.9070.60326,8480.01%
2024/08/09871.69471.9570.50426,9830.01%
2024/08/081369.47269.4069.001126,8030.04%
2024/08/07270.3000.0070.00226,9450.01%
2024/08/0600.00362.0065.10-327,564-0.01%
2024/08/05366.40267.0566.40127,3580.00%
2024/08/021574.681673.7673.70-127,1040.00%
2024/08/011278.81277.5578.201027,0740.04%
2024/07/31177.7000.0077.70126,9340.00%
2024/07/30277.3000.0077.90226,9250.01%
2024/07/29480.10579.4276.90-126,9090.00%
2024/07/26180.0000.0080.00126,8230.00%
2024/07/2300.00480.3080.50-426,839-0.01%
2024/07/221178.5800.0079.001127,0300.04%
2024/07/19580.622,72480.9580.40-2,71926,950-10.09% 大賣/鉅額交易
2024/07/18582.68782.9982.90-226,873-0.01%
2024/07/16785.80385.7085.30426,4680.02%
2024/07/1500.00385.8085.70-326,492-0.01%
2024/07/121387.54587.4686.90826,3100.03%
2024/07/111190.381590.0690.30-425,932-0.02%
2024/07/10286.45187.1086.00125,1590.00%
2024/07/0967585.63585.8486.1067025,0002.68% 大買/鉅額交易
2024/07/082,06284.162686.2186.302,03624,4918.31% 大買/鉅額交易
2024/07/05382.60782.3481.90-423,316-0.02%
2024/07/04880.6923.281.9482.30-15.223,187-0.07%
2024/07/0300.00178.1079.50-122,8330.00%
2024/07/02175.0021.277.4178.10-20.223,082-0.09%
2024/07/013476.942.376.5476.3031.722,6450.14%
2024/06/28981.86581.8481.40421,8000.02%
2024/06/273981.6350.881.9281.40-11.821,449-0.06%
2024/06/2612.278.951679.0679.40-3.820,945-0.02%
2024/06/25677.05177.7077.70520,8380.02%
2024/06/24477.18478.1578.20020,8830.00%
2024/06/21877.531.178.5377.606.921,0160.03%
2024/06/20476.601577.7578.40-1120,824-0.05%
2024/06/19875.101675.6574.80-820,361-0.04%
2024/06/18273.501572.9073.50-1320,169-0.06%
2024/06/170.171.70172.1071.60-0.920,4020.00%
2024/06/14571.0000.0071.80520,5710.02%
2024/06/1315.172.111172.8172.004.120,9070.02%
2024/06/1200.001672.5372.60-1621,068-0.08%
2024/06/11970.99372.0071.00621,1310.03%
2024/06/073971.652673.1771.301321,7010.06%
2024/06/0500.00370.3070.50-323,760-0.01%
2024/06/04271.70972.5071.20-724,313-0.03%
2024/06/03972.02171.9071.90825,1810.03%
2024/05/311073.37173.6073.20925,4820.04%
2024/05/304.273.48272.9072.902.225,7240.01%
2024/05/29174.80175.0075.00026,3010.00%
2024/05/28975.822.175.8774.806.926,7580.03%
2024/05/27476.2000.0076.30426,9440.01%
2024/05/23479.30180.5078.20327,5720.01%
2024/05/22779.70679.6779.60129,1360.00%
2024/05/211279.9213.480.4179.80-1.430,3950.00%
2024/05/20777.461178.2877.70-429,956-0.01%
2024/05/161076.1512.274.7376.30-2.229,861-0.01%
2024/05/14170.90171.4071.20029,4840.00%
2024/05/13171.20171.1071.00029,7610.00%
〈熱門股〉華通低軌衛星應用量能增獲外資力挺 站上5日線Anue鉅亨－2025/04/03
...詳全文
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－2025/03/26
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21
...詳全文
華通 相關文章