友訊 (2332)-國票-台中券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
2,649張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	0.00	1	16.25	16.00	-1	8,524	-0.01%
2025/04/30	0	0.00	1	16.45	16.35	-1	8,788	-0.01%
2025/04/29	1	17.00	0	0.00	16.90	1	8,896	0.01%
2025/04/28	8	17.28	6	17.13	16.80	2	8,875	0.02%
2025/04/25	14	17.60	5	17.32	17.05	9	8,518	0.11%
2025/04/24	6	16.00	6	16.10	16.15	0	8,269	0.00%
2025/04/16	6	16.70	6	16.35	16.10	0	9,245	0.00%
2025/04/15	1	16.80	0	0.00	17.00	1	9,494	0.01%
2025/04/11	1	15.20	1	15.75	15.75	0	9,693	0.00%
2025/04/09	0	0.00	2	14.35	14.60	-2	10,370	-0.02%
2025/04/08	0	0.00	1	15.25	15.25	-1	10,665	-0.01%
2025/04/02	0	18.55	0	0.00	18.75	0	11,680	0.00%
2025/04/01	1	18.70	0	0.00	18.65	1	13,542	0.01%
2025/03/31	0	18.30	0	0.00	17.95	0	15,137	0.00%
2025/03/28	1	19.20	1	19.45	19.35	0	15,928	0.00%
2025/03/27	0	0.00	10	20.30	20.15	-10	18,598	-0.05%
2025/03/24	1	21.60	1	21.40	20.80	0	21,634	0.00%
2025/03/21	0	21.65	1	21.50	21.40	-1	21,638	0.00%
2025/03/20	1	21.15	0	0.00	21.15	1	21,589	0.00%
2025/03/18	1	21.00	0	0.00	21.10	1	21,878	0.00%
2025/03/13	0	0.00	1	20.80	20.35	-1	22,038	0.00%
2025/03/12	3	20.70	10	20.66	20.60	-7	22,050	-0.03%
2025/03/11	1	20.25	1	20.45	20.45	0	22,140	0.00%
2025/03/10	0	0.00	2	20.75	20.60	-2	22,121	-0.01%
2025/03/07	49	21.95	8	22.13	21.10	41	22,146	0.19%
2025/03/06	2	20.95	1	20.25	21.70	1	21,317	0.00%
2025/03/05	0	20.50	1	20.50	20.50	-1	21,345	0.00%
2025/03/04	2	20.70	0	0.00	20.50	2	22,381	0.01%
2025/03/03	0	0.00	1	20.45	20.25	-1	23,065	0.00%
2025/02/27	9	21.91	3	21.30	21.05	6	23,019	0.03%
2025/02/26	9	22.94	8	23.02	23.10	1	22,817	0.00%
2025/02/25	3	23.20	22	23.25	22.80	-19	22,910	-0.08%
2025/02/21	0	0.00	2	23.90	23.85	-2	23,374	-0.01%
2025/02/20	0	0.00	0	24.00	23.65	0	23,610	0.00%
2025/02/19	1	24.10	0	0.00	24.10	1	23,586	0.00%
2025/02/18	1	24.35	0	0.00	24.30	1	23,595	0.00%
2025/02/17	4	24.25	2	24.25	24.30	2	23,707	0.01%
2025/02/14	7	24.54	6	24.32	24.40	1	23,651	0.00%
2025/02/13	0	0.00	3	24.62	24.60	-3	23,608	-0.01%
2025/02/12	5	24.18	2	24.50	23.95	3	23,549	0.01%
2025/02/11	5	24.40	8	24.68	24.60	-3	23,527	-0.01%
2025/02/10	4	24.50	4	24.55	24.50	0	23,484	0.00%
2025/02/07	30	24.82	11	24.60	24.70	19	23,294	0.08%
2025/02/06	8	23.70	6	23.81	23.60	2	22,792	0.01%
2025/02/05	3	23.70	2	23.83	23.75	1	22,698	0.00%
2025/02/04	3	23.63	0	23.75	23.95	3	22,568	0.01%
2025/02/03	0	0.00	0.5	23.20	23.20	-0.5	22,405	0.00%
2025/01/22	1.5	22.92	1	22.65	23.35	0.5	22,253	0.00%
2025/01/21	1	22.40	3	22.47	22.40	-2	22,097	-0.01%
2025/01/20	1	22.55	2	22.83	22.65	-1	22,069	0.00%
2025/01/17	3	22.45	2	22.43	22.40	1	22,004	0.00%
2025/01/16	0	22.45	9	22.88	22.45	-9	21,987	-0.04%
2025/01/15	2	22.30	2	22.40	22.35	0	21,878	0.00%
2025/01/14	3	22.42	0.7	22.05	22.30	2.3	21,924	0.01%
2025/01/13	1	21.55	15	21.68	21.65	-14	21,892	-0.06%
2025/01/10	22	22.42	11	22.70	22.70	11	21,731	0.05%
2025/01/09	0	0.00	1	22.75	22.10	-1	21,540	0.00%
2025/01/08	12	23.03	9	23.34	23.20	3	21,312	0.01%
2025/01/07	2	24.20	0	0.00	23.70	2	21,028	0.01%
2025/01/06	5	24.03	8	24.08	23.95	-3	20,778	-0.01%
2025/01/03	10.1	23.91	5	23.68	23.75	5.1	20,609	0.02%
2025/01/02	19	25.21	15.3	24.30	24.10	3.7	20,319	0.02%
2024/12/31	18.1	25.66	21	25.60	25.45	-2.9	19,858	-0.01%
2024/12/30	4	25.58	3	25.52	25.40	1	19,345	0.01%
2024/12/27	14.2	26.33	2	26.80	26.10	12.2	18,966	0.06%
2024/12/26	43.2	27.55	40	27.31	26.90	3.1	18,235	0.02%
2024/12/25	13.5	26.25	14	26.30	27.35	-0.5	16,364	0.00%
2024/12/24	36	25.34	24	25.48	25.20	12	14,741	0.08%
2024/12/23	62	26.16	54	26.05	26.25	8	13,784	0.06%
2024/12/20	59	24.71	77.6	24.37	25.20	-18.6	11,019	-0.17%
2024/12/19	26	22.95	2	22.95	22.95	24	8,419	0.28%
2024/12/18	0.1	20.60	2	20.48	20.90	-1.9	8,110	-0.02%
2024/12/13	5	21.75	1	21.45	21.30	4	8,042	0.05%
2024/12/12	24	21.73	25	22.01	21.70	-1	7,935	-0.01%
2024/12/10	1	20.90	1	20.90	20.90	0	7,686	0.00%
2024/12/09	0	0.00	2	20.60	20.45	-2	7,640	-0.03%
2024/12/05	5	21.91	4	21.45	22.00	1	7,418	0.01%
2024/12/04	0.1	21.49	0	0.00	21.60	0.1	7,270	0.00%
2024/12/03	0	21.65	5	21.58	21.50	-5	7,216	-0.07%
2024/12/02	0	0.00	11	21.84	21.55	-11	7,078	-0.16%
2024/11/29	10	21.75	60	21.80	21.75	-50	6,932	-0.72%
2024/11/28	108.1	22.08	54	22.57	21.35	54.1	6,693	0.81%	大買/
2024/11/27	101	23.20	73	23.21	23.20	28	5,629	0.50%	大買/
2024/11/26	10	21.85	10	22.25	22.25	0	4,837	0.00%
2024/11/25	14	22.06	14	22.16	22.05	0	4,733	0.00%
2024/11/22	1	21.90	0	0.00	21.75	1	4,562	0.02%
2024/11/21	10	21.65	22	21.73	21.50	-12	4,415	-0.27%
2024/11/20	36	21.70	47	21.87	21.65	-11	4,252	-0.26%
2024/11/19	0	0.00	1	21.30	21.35	-1	3,801	-0.03%
2024/11/18	0	0.00	1	20.60	20.15	-1	3,521	-0.03%
2024/11/15	10	20.20	10	20.15	20.20	0	3,465	0.00%
2024/11/14	24	19.65	24	20.13	19.65	0	3,387	0.00%
2024/11/12	0	19.05	1	18.80	19.05	-1	3,195	-0.03%
2024/11/11	4	20.59	3	20.53	20.30	1	3,052	0.03%
2024/11/08	1	19.95	1	19.95	19.95	0	2,964	0.00%
2024/11/07	3	20.42	3.4	20.72	20.80	-0.4	2,807	-0.01%
2024/11/01	1	19.10	2	19.45	19.85	-1	2,695	-0.04%
2024/10/29	0	19.20	0	0.00	19.35	0	2,635	0.00%
2024/10/28	0	0.00	1	19.50	19.50	-1	2,613	-0.04%
2024/10/25	0	0.00	1	19.95	19.85	-1	2,588	-0.04%
2024/10/24	1	19.60	0	0.00	19.70	1	2,553	0.04%
2024/10/22	0	0.00	10	19.95	19.85	-10	2,512	-0.40%
2024/10/21	7	20.04	7	20.15	20.05	0	2,519	0.00%
2024/10/18	1	19.85	0	19.90	19.75	1	2,448	0.04%
2024/10/15	6	19.25	6	19.65	19.25	0	2,416	0.00%
2024/10/14	0	0.00	2	19.20	19.25	-2	2,763	-0.07%
2024/10/01	1	19.15	0	0.00	19.25	1	2,938	0.03%
2024/09/30	1	19.35	0	0.00	19.35	1	2,997	0.03%
2024/09/20	10	19.80	10	19.40	19.30	0	3,207	0.00%
2024/09/18	15	19.70	16	19.38	19.20	-1	3,104	-0.03%
2024/09/13	0	0.00	1	19.35	19.35	-1	3,006	-0.03%
2024/09/11	1	19.05	2	19.03	18.85	-1	2,941	-0.03%
2024/08/26	0	0.00	1	18.65	18.65	-1	2,923	-0.03%
2024/08/20	0	0.00	2	17.93	17.85	-2	3,078	-0.06%
2024/08/19	0	0.00	1	17.65	18.00	-1	3,083	-0.03%
2024/08/16	1	17.45	1	17.55	17.45	0	3,101	0.00%
2024/08/07	2	16.85	1	16.95	17.20	1	3,208	0.03%
2024/08/06	0	0.00	2	16.10	16.25	-2	3,182	-0.06%
2024/08/05	3	17.33	0	0.00	16.45	3	3,133	0.10%
2024/08/02	1	18.25	1	18.25	18.25	0	3,037	0.00%
2024/07/30	1	17.90	1	18.10	18.30	0	3,027	0.00%
2024/07/26	1	18.00	1	18.20	18.25	0	3,005	0.00%
2024/07/22	0	0.00	2	18.55	18.65	-2	2,992	-0.07%
2024/07/19	0	0.00	10	19.10	19.10	-10	2,947	-0.34%
2024/07/18	0	0.00	25	19.63	19.60	-25	2,892	-0.86%
2024/07/16	13	19.42	8	19.45	19.45	5	2,807	0.18%
2024/07/15	39	20.04	8	19.91	19.80	31	2,759	1.12%
2024/07/10	0	0.00	1	19.00	19.00	-1	2,374	-0.04%
2024/07/08	0	0.00	2	19.15	19.10	-2	2,360	-0.08%
2024/07/05	1	19.30	11	19.06	19.25	-10	2,418	-0.41%
2024/07/04	2	18.98	2	18.93	18.85	0	2,374	0.00%
2024/07/03	18	19.09	10	19.00	19.00	8	2,348	0.34%
2024/06/24	2	18.28	2	18.20	18.20	0	2,093	0.00%
2024/06/21	1	18.40	0	0.00	18.45	1	2,119	0.05%
2024/06/19	1	18.15	2	18.18	18.15	-1	2,087	-0.05%
2024/06/17	1	18.10	1	18.05	18.20	0	2,112	0.00%
2024/06/14	1	17.95	1	18.00	17.95	0	2,111	0.00%
2024/06/07	0	0.00	11	18.00	17.95	-11	2,168	-0.51%
2024/06/06	1	17.85	1	18.00	17.80	0	2,179	0.00%
2024/06/05	3	17.88	1	17.95	17.85	2	2,187	0.09%
2024/06/03	0	0.00	3	17.90	17.90	-3	2,332	-0.13%
2024/05/31	2	18.00	0	0.00	17.95	2	2,355	0.08%
2024/05/30	1	18.30	2	18.05	18.05	-1	2,405	-0.04%
2024/05/29	6	18.27	1	18.20	18.20	5	2,543	0.20%
2024/05/28	10	18.85	4	18.65	18.85	6	2,520	0.24%
2024/05/24	1	18.40	2	18.43	18.35	-1	2,517	-0.04%
2024/05/22	2	18.50	1	18.55	18.50	1	2,581	0.04%
2024/05/20	2	18.30	0	0.00	18.30	2	2,658	0.08%
2024/05/17	0	0.00	1	18.25	18.25	-1	2,885	-0.03%
2024/05/16	0	0.00	1	18.10	18.15	-1	2,919	-0.03%
2024/05/15	1	17.95	0	0.00	17.85	1	2,936	0.03%
2024/05/14	4	18.24	1	18.35	18.25	3	2,987	0.10%