鴻準 (2354)-國票-台中券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
59.2
漲跌
▼0.6
漲幅
-1.00%
成交量
8,768張
產業
上市其他電子類股
1111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	58.50	0	0.00	59.20	2	9,799	0.02%
2025/05/08	6	60.17	0	0.00	59.80	6	9,857	0.06%
2025/05/06	3	60.03	0	0.00	60.10	3	10,016	0.03%
2025/05/05	23	58.64	11	58.76	58.90	12	10,019	0.12%
2025/05/02	11	60.09	8	60.60	60.60	3	10,175	0.03%
2025/04/30	10	59.65	6	59.00	59.00	4	10,298	0.04%
2025/04/28	9	58.67	5	58.60	58.60	4	10,403	0.04%
2025/04/25	7	58.36	5	57.98	57.80	2	10,518	0.02%
2025/04/24	2	56.35	1	56.50	56.20	1	10,511	0.01%
2025/04/22	1	56.40	1	55.30	55.30	0	10,721	0.00%
2025/04/21	2	56.80	0	0.00	56.00	2	10,818	0.02%
2025/04/18	3	57.43	0	0.00	57.40	3	11,175	0.03%
2025/04/17	0	0.00	1	56.70	57.50	-1	11,328	-0.01%
2025/04/16	1	57.60	0	0.00	57.10	1	11,479	0.01%
2025/04/14	12.1	56.53	1.1	56.11	56.30	11.1	11,965	0.09%
2025/04/11	3.1	53.71	0	0.00	54.50	3.1	12,620	0.02%
2025/04/09	8	47.10	78	50.43	47.80	-70	12,915	-0.54%
2025/04/08	6	51.90	19	52.22	51.90	-13	12,605	-0.10%
2025/04/02	3	64.10	0	0.00	64.00	3	12,631	0.02%
2025/04/01	1	64.10	11	63.52	64.00	-10	12,803	-0.08%
2025/03/31	0	0.00	1	62.10	61.80	-1	12,917	-0.01%
2025/03/28	2	65.85	40	65.20	65.30	-38	12,989	-0.29%
2025/03/27	1	67.70	0	0.00	67.10	1	13,099	0.01%
2025/03/26	1	68.70	0	0.00	69.10	1	13,249	0.01%
2025/03/25	1	69.20	2	69.40	68.50	-1	13,513	-0.01%
2025/03/20	2	70.35	1	70.70	70.20	1	14,523	0.01%
2025/03/19	2	70.25	0	0.00	69.80	2	15,074	0.01%
2025/03/18	0	0.00	1	71.80	70.70	-1	15,728	-0.01%
2025/03/17	4	71.38	4	71.68	70.80	0	16,203	0.00%
2025/03/14	1	70.10	2	69.50	70.10	-1	16,939	-0.01%
2025/03/13	23	71.13	16	69.30	68.60	7	18,051	0.04%
2025/03/12	17	72.81	13	72.89	73.10	4	20,679	0.02%
2025/03/11	11	71.35	7	72.04	72.20	4	23,196	0.02%
2025/03/10	2	74.40	2	74.30	74.30	0	23,530	0.00%
2025/03/07	3	74.67	5	75.08	74.30	-2	23,798	-0.01%
2025/03/06	14.2	76.08	11	75.45	75.30	3.2	24,378	0.01%
2025/03/05	8	74.95	8	75.15	75.30	0	25,036	0.00%
2025/03/04	1	72.70	2	72.65	74.60	-1	25,998	0.00%
2025/03/03	6	75.50	0	0.00	74.70	6	26,545	0.02%
2025/02/27	4	77.25	0	0.00	76.30	4	26,994	0.01%
2025/02/26	4	78.20	3	76.77	78.20	1	27,936	0.00%
2025/02/25	2	76.85	2	77.08	76.80	0	29,185	0.00%
2025/02/24	2	78.20	3	78.13	78.10	-1	30,976	0.00%
2025/02/21	13	78.72	32	78.80	78.90	-19	33,809	-0.06%
2025/02/20	3	77.63	2	77.80	78.00	1	35,786	0.00%
2025/02/19	34.3	78.05	4	77.90	77.80	30.3	37,895	0.08%
2025/02/18	1	74.70	0	0.00	75.50	1	40,800	0.00%
2025/02/17	1	75.40	1	75.80	75.30	0	41,852	0.00%
2025/02/13	6	74.68	3	74.50	74.80	3	44,399	0.01%
2025/02/12	4	74.75	1	74.50	74.30	3	45,946	0.01%
2025/02/11	3	75.30	6	74.87	75.50	-3	49,019	-0.01%
2025/02/10	2	73.10	12	73.22	73.20	-10	51,877	-0.02%
2025/02/07	10	74.05	16	74.76	75.00	-6	54,025	-0.01%
2025/02/06	7	74.34	10	73.50	74.40	-3	57,210	-0.01%
2025/02/05	2	72.60	3	72.57	72.40	-1	59,847	0.00%
2025/02/04	11.1	74.10	5	71.60	71.70	6.1	63,791	0.01%
2025/02/03	3	75.43	5	74.48	75.60	-2	67,854	0.00%
2025/01/22	1	77.60	3	78.20	78.20	-2	68,379	0.00%
2025/01/21	0	0.00	0.2	78.00	77.50	-0.2	69,571	0.00%
2025/01/20	5.2	77.92	6	77.70	78.40	-0.8	70,927	0.00%
2025/01/17	0	0.00	2	77.70	76.80	-2	72,661	0.00%
2025/01/16	7	75.93	22	75.95	77.20	-15	72,667	-0.02%
2025/01/15	9	73.99	13	74.45	73.90	-4	72,408	-0.01%
2025/01/14	14	74.61	1	74.40	74.70	13	72,359	0.02%
2025/01/13	7	74.84	3	74.03	74.10	4	72,277	0.01%
2025/01/10	0	0.00	2	76.00	77.50	-2	71,935	0.00%
2025/01/09	1.2	77.13	7.6	77.07	77.10	-6.4	71,821	-0.01%
2025/01/08	23	78.02	3	78.17	77.70	20	71,701	0.03%
2025/01/07	41	78.12	58	78.88	77.70	-17	71,563	-0.02%
2025/01/06	78	78.11	56	78.61	77.70	22	71,088	0.03%
2025/01/03	2	76.85	3	75.60	75.70	-1	70,291	0.00%
2025/01/02	3	76.27	2	76.40	76.30	1	70,156	0.00%
2024/12/31	10.2	74.58	13	74.48	74.40	-2.8	69,836	0.00%
2024/12/30	16	75.81	34	76.02	75.00	-18	69,766	-0.03%
2024/12/27	5.1	76.79	4	76.53	76.30	1.1	69,669	0.00%
2024/12/26	6	77.80	4	78.18	77.40	2	69,519	0.00%
2024/12/25	3	78.27	9	77.68	78.20	-6	69,369	-0.01%
2024/12/24	6	77.50	16	77.53	76.50	-10	69,343	-0.01%
2024/12/23	5	77.74	4	78.28	77.40	1	69,173	0.00%
2024/12/20	4	76.80	3	76.57	76.70	1	68,956	0.00%
2024/12/19	16	75.49	14	75.89	76.10	2	68,721	0.00%
2024/12/18	5	77.90	3.5	77.66	77.30	1.5	68,515	0.00%
2024/12/17	55	77.95	2	77.45	78.00	53	68,272	0.08%
2024/12/16	7	78.11	8	78.65	76.60	-1	67,950	0.00%
2024/12/13	16.1	80.93	8	81.04	80.00	8.1	67,372	0.01%
2024/12/12	72.3	83.80	49	82.62	82.30	23.3	66,772	0.03%
2024/12/11	39.2	83.65	43.2	83.32	83.80	-4	66,077	-0.01%
2024/12/10	90.2	84.24	102	83.93	82.90	-11.8	65,539	-0.02%	大賣/
2024/12/09	145	86.95	99.7	86.98	85.80	45.4	64,737	0.07%	大買/
2024/12/06	268.5	87.75	251.1	87.96	87.20	17.4	63,512	0.03%	大買/大賣/
2024/12/05	136.4	86.59	133.4	86.39	86.50	3	60,410	0.00%	大買/大賣/
2024/12/04	42	81.41	26	81.47	81.30	16	57,877	0.03%
2024/12/03	17	80.86	17.2	80.86	80.40	-0.2	57,492	0.00%
2024/12/02	22	80.80	8	80.10	79.70	14	57,183	0.02%
2024/11/29	45	80.14	47	79.68	80.40	-2	56,581	0.00%
2024/11/28	54	79.47	49	79.29	78.00	5	55,766	0.01%
2024/11/27	58	81.93	57	82.19	80.30	1	54,795	0.00%
2024/11/26	4	83.05	3	83.30	82.80	1	54,282	0.00%
2024/11/25	34	84.23	31.2	84.84	83.70	2.9	53,783	0.01%
2024/11/22	125	83.19	126	82.78	82.20	-1	52,824	0.00%	大買/大賣/
2024/11/21	111.4	82.00	160	81.63	80.90	-48.7	51,554	-0.09%	大買/大賣/
2024/11/20	217.2	87.01	62	85.98	84.50	155.2	49,798	0.31%	大買/鉅額交易
2024/11/19	95	91.36	128.1	92.12	93.80	-33.1	47,199	-0.07%	大賣/
2024/11/18	117	91.66	57	90.74	88.40	60	46,044	0.13%	大買/
2024/11/15	122	97.39	137.1	97.79	96.60	-15.1	44,209	-0.03%	大買/大賣/
2024/11/14	20	92.65	13	92.59	92.00	7	40,840	0.02%
2024/11/13	86	94.37	68	94.22	93.60	18	39,739	0.05%
2024/11/12	53.1	93.34	48.1	93.74	93.50	5	38,593	0.01%
2024/11/11	78.3	96.02	39	96.25	96.50	39.3	37,192	0.11%
2024/11/08	122	97.49	134	97.01	97.30	-12	35,672	-0.03%	大買/大賣/
2024/11/07	26.1	93.44	112.2	93.55	95.90	-86.1	32,558	-0.26%	大賣/
2024/11/06	139	87.23	111.5	86.92	87.20	27.6	29,536	0.09%	大買/大賣/
2024/11/05	59	86.93	46	87.45	85.00	13	27,356	0.05%
2024/11/04	23.3	82.10	44.8	82.90	86.90	-21.5	24,236	-0.09%
2024/11/01	74.1	79.76	68.5	80.17	81.50	5.6	21,657	0.03%
2024/10/30	99.1	79.12	149.8	79.16	80.60	-50.7	17,694	-0.29%	大賣/
2024/10/29	14	71.49	15.2	71.77	73.30	-1.2	13,379	-0.01%
2024/10/28	43.3	73.36	60.1	73.41	71.80	-16.8	12,686	-0.13%
2024/10/25	38.8	72.19	66.1	72.42	72.70	-27.3	11,399	-0.24%
2024/10/24	43	70.87	113	71.28	69.80	-70	9,982	-0.70%	大賣/
2024/10/23	30	68.67	31.1	68.54	68.30	-1.1	8,139	-0.01%
2024/10/22	22.1	68.00	17	68.06	68.10	5.1	8,066	0.06%
2024/10/21	8	67.40	8	67.90	67.90	0	8,276	0.00%
2024/10/18	17	67.55	19	67.14	67.00	-2	8,378	-0.02%
2024/10/17	11	67.92	2	67.60	67.70	9	8,517	0.11%
2024/10/16	14	66.88	19.2	67.27	67.40	-5.2	8,646	-0.06%
2024/10/15	13	66.55	14	67.01	67.00	-1	8,725	-0.01%
2024/10/14	23	65.67	23	65.60	65.60	0	8,771	0.00%
2024/10/11	14.1	66.03	14	66.27	66.30	0.1	9,012	0.00%
2024/10/09	16	65.13	16	66.80	66.70	0	9,491	0.00%
2024/10/08	14	64.96	14	64.60	64.60	0	9,785	0.00%
2024/10/07	26	65.86	25	65.69	65.70	1	10,409	0.01%
2024/10/04	15	66.40	12	66.20	66.20	3	11,083	0.03%
2024/10/01	1	65.90	3	66.27	65.90	-2	11,417	-0.02%
2024/09/30	1	66.40	11	66.40	66.40	-10	11,954	-0.08%
2024/09/27	11	67.07	7	66.60	66.60	4	12,095	0.03%
2024/09/26	12.3	67.68	1	67.30	66.60	11.3	12,281	0.09%
2024/09/25	2	66.30	1	66.40	66.40	1	12,358	0.01%
2024/09/24	2	64.80	0	0.00	65.30	2	12,648	0.02%
2024/09/20	0	0.00	1	65.50	65.00	-1	13,374	-0.01%
2024/09/18	0	0.00	1	63.60	63.60	-1	14,173	-0.01%
2024/09/16	7	65.30	5	65.20	65.30	2	14,568	0.01%
2024/09/13	1	63.90	0	0.00	64.30	1	15,514	0.01%
2024/09/12	0	0.00	0	63.00	63.50	0	15,795	0.00%
2024/09/11	0	62.00	0	0.00	61.90	0	15,948	0.00%
2024/09/06	1	63.50	2	63.20	63.10	-1	16,704	-0.01%
2024/09/04	1	64.10	0	0.00	63.60	1	17,201	0.01%
2024/09/03	1	68.00	0	0.00	67.00	1	17,347	0.01%
2024/09/02	6	68.23	0	0.00	67.60	6	18,244	0.03%
2024/08/30	1	68.80	1	68.40	68.40	0	19,128	0.00%
2024/08/29	3	67.90	0	0.00	68.50	3	20,014	0.01%
2024/08/28	7.2	68.79	2	68.80	69.00	5.2	21,194	0.02%
2024/08/27	0.1	68.40	0	0.00	68.40	0.1	23,925	0.00%
2024/08/26	4	68.93	4	68.75	68.10	0	24,939	0.00%
2024/08/22	7	67.73	9	67.70	67.60	-2	30,280	-0.01%
2024/08/21	8	69.06	8	68.95	68.60	0	31,636	0.00%
2024/08/20	60	70.20	57	69.83	69.70	3	31,724	0.01%
2024/08/19	9	65.76	2.1	67.79	65.40	6.9	31,881	0.02%
2024/08/16	4.1	64.14	6	63.35	64.40	-1.9	31,873	-0.01%
2024/08/14	0	0.00	2	62.75	62.60	-2	32,660	-0.01%
2024/08/13	2	62.15	0	0.00	62.60	2	32,619	0.01%
2024/08/12	1	61.90	0	0.00	61.70	1	32,714	0.00%
2024/08/09	2	61.60	4	60.90	61.00	-2	32,748	-0.01%
2024/08/07	0	0.00	2	59.90	60.70	-2	32,744	-0.01%
2024/08/06	3	56.63	0	0.00	57.60	3	32,681	0.01%
2024/08/05	1	58.10	1	58.00	57.90	0	32,661	0.00%
2024/08/02	0	0.00	11	65.02	64.30	-11	32,547	-0.03%
2024/08/01	1	66.50	2	66.40	66.80	-1	32,644	0.00%
2024/07/31	1	65.50	1	65.30	65.30	0	32,853	0.00%
2024/07/30	1	63.90	1.2	63.52	64.90	-0.1	32,950	0.00%
2024/07/29	0	64.20	0	0.00	63.70	0	32,946	0.00%
2024/07/23	0	0.00	0.1	65.40	65.10	-0.1	33,330	0.00%
2024/07/22	1	65.10	0.2	65.17	64.30	0.9	33,406	0.00%
2024/07/19	6.1	67.67	6	67.80	67.50	0.1	33,335	0.00%
2024/07/18	10.1	68.98	10	68.90	68.90	0.1	33,891	0.00%
2024/07/17	3	71.17	0.1	70.90	70.40	2.9	34,191	0.01%
2024/07/16	7.1	70.47	5.2	69.89	69.50	1.9	34,142	0.01%
2024/07/15	4	71.37	8.2	71.09	70.60	-4.2	34,127	-0.01%
2024/07/12	12.1	71.98	14	71.63	71.50	-2	34,071	-0.01%
2024/07/11	27.2	73.40	16	73.49	73.00	11.2	33,970	0.03%
2024/07/10	26	72.56	27.1	72.78	73.10	-1.1	33,628	0.00%
2024/07/09	32.2	71.89	40	72.48	72.00	-7.9	33,380	-0.02%
2024/07/08	31.1	72.43	11.1	72.03	71.60	20	32,906	0.06%
2024/07/05	10.3	70.83	7.4	71.02	71.50	2.9	32,640	0.01%
2024/07/04	41.2	70.19	11.1	69.91	70.10	30.1	32,616	0.09%
2024/07/03	4.3	67.83	2	68.00	67.50	2.3	32,408	0.01%
2024/07/02	5	67.88	2.1	68.91	67.60	2.9	32,567	0.01%
2024/07/01	5	70.76	1.2	71.10	70.40	3.8	32,728	0.01%
2024/06/28	5.2	72.02	11	72.10	71.30	-5.8	33,047	-0.02%
2024/06/27	9	71.01	8	70.79	70.60	1	33,231	0.00%
2024/06/26	20.2	72.86	14.1	72.88	72.30	6.1	33,789	0.02%
2024/06/25	14	71.46	23	72.07	73.40	-9	35,672	-0.03%
2024/06/24	24	70.35	28	70.45	70.30	-4	36,126	-0.01%
2024/06/21	12.3	71.02	11	71.42	71.80	1.3	36,166	0.00%
2024/06/20	17	71.77	29	70.61	72.20	-12	36,002	-0.03%
2024/06/19	7	68.89	6	68.48	68.00	1	35,568	0.00%
2024/06/18	3	69.13	15	68.81	68.20	-12	35,940	-0.03%
2024/06/17	16	68.50	2	68.10	68.10	14	36,938	0.04%
2024/06/14	1	68.60	2.1	68.90	68.70	-1.1	37,193	0.00%
2024/06/13	35.3	68.13	15.3	68.23	68.20	20.1	37,283	0.05%
2024/06/12	4.1	66.70	32	67.61	67.80	-27.9	38,048	-0.07%
2024/06/11	20.1	67.39	19	66.39	66.20	1.1	38,536	0.00%
2024/06/07	8.1	68.15	1	67.70	67.80	7.1	40,000	0.02%
2024/06/06	49	70.53	36.2	69.64	68.50	12.8	40,154	0.03%
2024/06/05	27.1	69.60	60	70.33	69.30	-32.9	39,267	-0.08%
2024/06/04	57.4	69.22	16	69.98	68.10	41.4	38,356	0.11%
2024/06/03	25.5	73.15	14	73.34	72.20	11.5	37,454	0.03%
2024/05/31	66.9	74.55	95.5	75.63	73.10	-28.6	36,215	-0.08%
2024/05/30	20.3	72.96	19	72.78	72.10	1.3	33,375	0.00%
2024/05/29	46	74.82	60.3	75.15	74.60	-14.3	32,308	-0.04%
2024/05/28	88.5	73.94	81.5	73.59	72.70	7.1	30,144	0.02%
2024/05/27	19	69.81	122	70.75	71.50	-103	26,731	-0.39%	大賣/鉅額交易
2024/05/24	26.6	64.45	23	64.84	65.00	3.6	25,224	0.01%
2024/05/23	50.3	64.82	45	65.34	65.30	5.3	24,805	0.02%
2024/05/22	26.2	63.96	4	63.60	63.60	22.2	23,643	0.09%
2024/05/21	25	63.30	20.6	63.43	64.80	4.4	23,189	0.02%
2024/05/20	28	62.06	8	62.20	62.10	20	22,450	0.09%
2024/05/17	4	61.20	6	61.20	61.20	-2	22,192	-0.01%
2024/05/16	0	0.00	3	61.33	61.10	-3	22,142	-0.01%
2024/05/15	6	60.70	2	60.10	60.10	4	21,984	0.02%
2024/05/14	1	61.00	0.2	60.90	60.90	0.8	21,890	0.00%
2024/05/13	0	0.00	10	60.90	60.10	-10	21,783	-0.05%