• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.25%
  • 成交量
    1,150張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131517.4500.0017.40152,5530.59%
2024/12/0600.00418.3018.30-42,541-0.16%
2024/11/272018.1000.0017.95202,5770.78%
2024/11/111519.601519.8719.6002,4620.00%
2024/11/08119.45119.8519.4002,4140.00%
2024/11/07120.0500.0020.0012,4080.04%
2024/11/05120.20120.1019.9002,4050.00%
2024/11/04119.50120.4020.3002,3900.00%
2024/10/28121.00120.3520.1002,3060.00%
2024/10/2500.00121.4021.50-12,238-0.04%
2024/10/243021.582521.9121.8052,1260.24%
2024/10/23821.44421.3621.4041,8050.22%
2024/10/1500.00818.4518.25-81,293-0.62%
2024/09/3000.00119.0519.00-11,695-0.06%
2024/09/23119.3000.0019.0511,8220.05%
2024/08/3000.00120.6020.50-12,797-0.04%
2024/08/26120.1000.0019.9013,2810.03%
2024/08/20119.8000.0019.8514,0580.02%
2024/08/14119.65519.5519.45-44,360-0.09%
2024/08/13419.55219.5019.4524,3700.05%
2024/08/12219.7500.0019.7024,3810.05%
2024/08/0900.00119.0018.85-14,375-0.02%
2024/08/06216.78316.6017.50-14,383-0.02%
2024/08/0500.0012018.7718.30-1204,350-2.76% 大賣/鉅額交易
2024/07/23521.4000.0021.5054,3160.12%
2024/07/1700.00123.2023.30-14,262-0.02%
2024/07/111023.45123.3023.2094,3030.21%
2024/07/1000.00123.4523.30-14,357-0.02%
2024/07/092024.0000.0023.45204,4220.45%
2024/07/082024.1000.0024.00204,4170.45%
2024/07/04124.1500.0023.9014,3530.02%
2024/07/031823.50123.3023.35174,3390.39%
2024/06/2800.00223.7023.65-24,336-0.05%
2024/06/26523.80724.6823.80-24,418-0.05%
2024/06/25424.28123.5524.3034,3740.07%
2024/06/2411624.253424.3524.40824,2841.91% 大買/
2024/06/1700.004322.5922.80-434,344-0.99%
2024/06/1300.002022.4022.35-204,427-0.45%
2024/06/1200.008022.0422.05-804,468-1.79%
2024/06/0700.0014022.8922.95-1404,546-3.08% 大賣/鉅額交易
2024/06/0600.002022.9022.80-204,582-0.44%
2024/06/033024.473224.5424.20-24,904-0.04%
2024/05/30124.60224.5824.15-14,928-0.02%
2024/05/29324.75124.7024.6024,9470.04%
2024/05/2800.00123.3524.15-15,079-0.02%
2024/05/27323.45122.3023.4025,0300.04%
2024/05/224222.354022.8022.2025,5420.04%
2024/05/2100.002021.2521.50-205,680-0.35%
2024/05/2000.008021.6021.40-806,051-1.32%
2024/05/1700.001021.3521.40-106,706-0.15%
2024/05/141021.1500.0021.201010,2940.10%
2024/05/096021.50121.4021.255910,8470.54%
2024/05/0800.00321.6521.60-311,728-0.03%
2024/05/075021.672021.5021.703012,5070.24%
2024/05/0616521.89522.0521.8516012,5441.28% 大買/鉅額交易
2024/04/30922.27222.3522.35714,2300.05%
2024/04/2911322.3300.0022.3011314,7290.77% 大買/鉅額交易
2024/04/26122.2500.0022.00114,9100.01%
2024/04/2200.002021.5021.20-2014,949-0.13%
2024/04/15523.0500.0023.05514,8380.03%
2024/04/1100.00124.6524.45-114,759-0.01%
2024/04/1000.000.425.0224.95-0.414,7600.00%
2024/04/080.424.4500.0024.600.414,6550.00%
2024/04/0100.001025.0024.90-1015,048-0.07%
2024/03/2900.00423.7523.80-415,037-0.03%
2024/03/261024.45624.4524.40415,0570.03%
2024/03/22125.1500.0025.35115,0160.01%
2024/03/21725.23124.4524.90614,8980.04%
2024/03/20024.5300.0024.15014,6190.00%
2024/03/1500.00124.1024.05-114,617-0.01%
2024/03/12825.4500.0025.55814,6240.05%
2024/03/11224.9000.0024.90214,6440.01%
2024/03/0800.00124.8024.75-114,682-0.01%
2024/03/07025.95525.9025.60-514,631-0.03%
2024/03/06726.80226.8827.10514,5580.03%
2024/03/05726.23926.4126.45-214,663-0.01%
2024/03/0400.00126.2526.25-115,604-0.01%
2024/03/017726.821326.6826.356415,5810.41%
2024/02/29126.10326.4026.60-215,319-0.01%
2024/02/27227.60327.0026.40-115,175-0.01%
2024/02/26826.95427.1327.10415,0010.03%
2024/02/23227.1300.0026.65214,8660.01%
2024/02/221527.251828.0827.25-314,794-0.02%
2024/02/211227.671527.7127.60-314,615-0.02%
2024/02/204527.814128.3627.75414,4540.03%
2024/02/198429.139529.5628.40-1114,008-0.08%
2024/02/1614927.5116727.6028.10-1812,541-0.14% 大買/大賣/
2024/02/152125.625325.1725.55-3211,643-0.27%
2024/02/055524.074824.0724.15711,4970.06%
2024/02/023224.118024.1223.90-4811,304-0.42%
2024/02/016023.86223.8523.805811,1940.52%
2024/01/312424.862924.6324.35-511,138-0.04%
2024/01/304923.228423.2824.55-3510,369-0.34%
2024/01/293922.742022.8422.70199,6800.20%
2024/01/261722.70922.8722.7089,7030.08%
2024/01/25223.48323.1323.20-19,672-0.01%
2024/01/2433424.3930124.8223.90339,5520.35% 大買/大賣/
2024/01/2300.001623.7823.90-168,402-0.19%
2024/01/17120.4500.0020.4519,1810.01%
2024/01/1600.00120.6520.70-110,785-0.01%
2024/01/12120.6000.0020.60112,0090.01%
2024/01/11121.0000.0021.00112,1750.01%
2024/01/09121.0500.0020.90112,8580.01%
2024/01/0500.00221.9821.85-213,001-0.02%
2024/01/0400.00122.5022.20-112,989-0.01%
2024/01/0300.00122.6022.60-112,970-0.01%
2024/01/0200.00522.7522.95-512,951-0.04%
2023/12/29322.9000.0022.90312,9420.02%
2023/12/28123.0500.0023.30112,9070.01%
2023/12/271023.2800.0023.201012,7570.08%
2023/12/2600.00122.1022.35-112,489-0.01%
2023/12/2500.00221.9021.85-212,424-0.02%
2023/12/2200.00121.6021.65-112,348-0.01%
2023/12/20622.1500.0022.20612,3130.05%
2023/12/1800.00122.0522.10-112,248-0.01%
2023/12/1100.00123.1523.00-112,100-0.01%
2023/12/081023.6500.0023.301012,0790.08%
2023/12/0700.00123.1023.30-112,064-0.01%
2023/12/06123.4500.0023.55112,0360.01%
2023/12/04123.9000.0023.70111,9390.01%
2023/12/0100.00524.1424.15-511,883-0.04%
2023/11/301723.981324.1223.90411,8200.03%
2023/11/294324.344224.9224.30111,6730.01%
2023/11/28423.20123.5023.45311,0950.03%
2023/11/2700.00723.5423.20-711,022-0.06%
2023/11/24523.301023.5523.30-510,979-0.05%
2023/11/22523.70223.4023.45311,1350.03%
2023/11/21123.55723.5323.05-611,163-0.05%
2023/11/20523.3000.0023.25511,0110.05%
2023/11/1700.00522.8022.80-510,827-0.05%
2023/11/161522.461222.7822.45310,6060.03%
2023/11/15822.521022.4822.60-210,389-0.02%
2023/11/14621.66621.5821.7509,8360.00%
2023/11/132121.581121.6321.65109,6760.10%
2023/11/10120.05120.1020.1009,2880.00%
2023/11/0900.00220.1520.05-29,223-0.02%
2023/11/08220.9800.0020.4029,1690.02%
2023/11/07120.85120.2020.7509,0600.00%
2023/11/06221.2500.0021.1528,9610.02%
2023/11/02221.15221.2821.1008,8270.00%
2023/11/01321.05220.9320.8518,7650.01%
2023/10/31521.4831.321.3021.15-26.38,649-0.30%
2023/10/302121.971321.9221.7588,4960.09%
2023/10/271721.814122.0221.70-248,318-0.29%
2023/10/263722.812922.8722.4088,1680.10%
2023/10/253323.203623.4523.25-38,159-0.04%
2023/10/24117.324.229124.4623.5526.37,7870.34% 大買/
2023/10/23522.951522.9323.65-106,176-0.16%
2023/10/201320.642021.0121.50-75,607-0.12%
2023/10/19219.90219.8019.5504,9770.00%
2023/10/181219.853719.7520.10-254,813-0.52%
2023/10/172019.152219.6118.85-24,372-0.05%
2023/10/16319.00219.1019.1014,1650.02%
2023/10/12617.4400.0017.7064,1070.15%
2023/10/11117.1000.0017.0014,1200.02%
2023/10/06117.3500.0017.2014,2230.02%
2023/10/0200.00318.2018.20-34,483-0.07%
2023/09/22218.7000.0018.8025,1990.04%
2023/09/2100.00118.7518.75-15,189-0.02%
2023/09/1800.00119.7019.30-15,157-0.02%
2023/09/1500.001319.5019.55-135,156-0.25%
2023/09/14519.4500.0019.5555,1340.10%
2023/09/132019.3500.0019.25205,1310.39%
2023/09/12319.702019.7019.70-175,129-0.33%
2023/09/111719.311819.7119.30-15,114-0.02%
2023/09/081219.581119.3419.4015,0710.02%
2023/09/061020.0000.0019.65104,9950.20%
2023/09/05120.25119.8519.8504,9160.00%
2023/09/042219.26119.4019.40214,7990.44%
2023/09/011119.773519.9020.70-244,607-0.52%
2023/08/3100.00219.0519.10-24,113-0.05%
2023/08/30518.75619.1818.75-14,098-0.02%
2023/08/29118.65118.9018.8004,0560.00%
2023/08/282119.203118.9818.95-103,970-0.25%
2023/08/25618.74218.8318.8043,6610.11%
2023/08/181017.3500.0017.00103,4180.29%
2023/08/14217.0000.0017.0023,3890.06%
2023/08/091218.0500.0018.20123,3230.36%
2023/08/081318.5000.0018.50133,2960.39%
2023/08/0700.001018.8518.75-103,280-0.30%
2023/08/0200.00518.3118.10-53,209-0.16%
2023/08/011018.5000.0018.50103,1590.32%
2023/07/311220.332019.3518.70-83,108-0.26%
2023/07/283820.9037520.8020.05-3372,944-11.44% 大賣/鉅額交易
2023/07/2754018.5620018.6019.353402,50413.58% 大買/大賣/鉅額交易
2023/07/2600.00718.0417.60-72,283-0.31%
2023/07/2514318.0513617.9917.9072,2660.31% 大買/大賣/
2023/07/242517.5600.0017.55252,2281.12%
2023/07/2000.00117.6018.05-12,202-0.05%
2023/07/19517.55518.0517.5502,1590.00%
2023/07/1800.00217.9517.85-22,129-0.09%
2023/07/135118.336118.2617.85-101,994-0.50%
2023/07/101017.5500.0017.50101,8210.55%
2023/07/07118.50518.3417.85-41,813-0.22%
2023/07/0600.00518.0518.40-51,658-0.30%
2023/07/052318.193017.8618.00-71,477-0.47%
2023/07/04716.9500.0017.1571,0250.68%
2023/06/2100.00115.3515.55-1864-0.12%
2023/06/14115.1500.0015.1517810.13%
2023/06/0900.00115.0014.95-1775-0.13%
2023/06/0600.00114.9014.90-1805-0.12%
2023/06/0500.00214.9514.95-2830-0.24%
2023/06/01214.6500.0014.5528260.24%
2023/05/1700.00114.0514.05-11,097-0.09%
2023/05/15113.7000.0013.6011,1020.09%
2023/05/10214.0000.0014.0021,2020.17%
2023/04/2500.005014.2514.20-501,483-3.37%
2023/04/2000.002015.3515.05-201,460-1.37%
2023/04/0700.00114.9514.95-11,294-0.08%
2023/03/2400.00415.3015.20-41,275-0.31%
2023/03/23415.2000.0015.2041,2690.32%
2023/02/201015.6500.0015.70101,1630.86%
2023/02/02215.2000.0015.1021,0400.19%
2023/01/03112.85112.9513.0508880.00%
2022/12/3000.00113.1012.95-1889-0.11%
2022/12/29112.95513.0012.95-4892-0.45%
2022/12/28113.05113.1513.1008970.00%
2022/12/23113.10113.2513.2009280.00%
2022/12/2200.00113.3513.40-1943-0.11%
2022/12/16113.65113.7513.7001,0150.00%
2022/11/3000.00114.0514.25-11,031-0.10%
2022/11/25113.9500.0013.9511,0450.10%
2022/11/2200.00114.0514.00-11,047-0.10%
2022/11/21114.0500.0014.0011,0530.09%
2022/11/1700.00114.3014.45-11,050-0.10%
2022/11/15114.15114.1514.1501,0280.00%
2022/11/1400.00113.9513.95-11,020-0.10%
2022/11/11213.88613.9613.70-41,020-0.39%
2022/11/10113.65113.7513.8501,0050.00%
2022/11/09614.02213.8813.9541,0020.40%
2022/11/08113.60113.7013.5009230.00%
2022/11/07213.6000.0013.5529340.21%
2022/11/0300.00113.1513.25-1952-0.10%
2022/11/02213.28113.4013.1519630.10%
2022/11/01113.00113.0513.1009380.00%
2022/10/3100.00112.9512.90-1956-0.10%
2022/10/28112.8000.0012.6511,0200.10%
2022/10/27112.85212.9313.00-11,066-0.09%
2022/10/2600.00112.7512.70-11,088-0.09%
2022/10/25312.70212.8512.6511,1020.09%
2022/10/24112.85113.0012.7501,1100.00%
2022/10/21112.60112.7012.6501,1230.00%
2022/10/20112.50112.6512.5501,1330.00%
2022/10/19112.80112.9012.6501,1440.00%
2022/10/1700.00112.3012.70-11,163-0.09%
2022/10/14112.65212.5312.65-11,178-0.08%
2022/10/13112.2500.0011.8511,1790.08%
2022/10/12112.70112.8012.7501,1620.00%
2022/10/11113.00113.1012.9501,1660.00%
2022/10/04113.10213.2813.30-11,203-0.08%
2022/10/03112.85112.9512.9501,2110.00%
2022/09/30212.65212.7812.9001,2300.00%
2022/09/29212.73312.8512.85-11,247-0.08%
2022/09/26113.65113.9013.3501,2570.00%
2022/09/23214.70114.8514.5511,2680.08%
2022/09/22314.68214.7514.7511,2920.08%
2022/09/20114.95115.1014.9501,2950.00%
2022/09/19414.933.115.0714.850.91,3040.07%
2022/09/16315.08115.2514.8521,3160.15%
2022/09/15115.35315.3515.30-21,327-0.15%
2022/09/1400.00016.5515.1501,3460.00%
2022/09/13215.28215.4315.1501,3690.00%
2022/09/1200.00415.0615.10-41,396-0.29%
2022/09/08114.90214.8814.90-11,433-0.07%
2022/09/0700.00114.7514.65-11,461-0.07%
2022/09/05415.3000.0015.1541,4860.27%
2022/09/02215.60115.8015.5511,4900.07%
2022/09/01115.7000.0015.7011,5030.07%
2022/08/31115.9500.0016.0011,4980.07%
2022/08/3000.00115.8015.85-11,502-0.07%
2022/08/29115.6500.0015.6511,5040.07%
2022/08/26116.1500.0016.1511,5010.07%
2022/08/2500.00116.0016.00-11,497-0.07%
2022/08/24115.85116.0515.8501,5040.00%
2022/08/23215.85116.0015.8511,5580.06%
2022/08/1800.00116.0016.20-11,566-0.06%
2022/08/1600.00416.1516.25-41,562-0.26%
2022/08/15116.1500.0016.1511,5640.06%
2022/08/1200.00215.6515.85-21,560-0.13%
2022/08/1100.00215.4515.40-21,547-0.13%
2022/08/09215.33115.4515.2511,5420.06%
2022/08/08515.65215.7815.5031,5360.20%
2022/08/051.115.76116.0015.900.11,5220.01%
2022/08/04215.53315.6515.60-11,524-0.07%
2022/08/0300.00116.7516.60-11,474-0.07%
2022/08/02116.8500.0016.6511,4490.07%
2022/08/01116.85217.0017.00-11,436-0.07%
2022/07/27116.40316.5816.75-21,419-0.14%
2022/07/26216.60116.4016.4011,4140.07%
2022/07/2100.00116.9017.00-11,441-0.07%
2022/07/20116.85116.8516.7501,4410.00%
2022/07/18116.35216.3316.35-11,467-0.07%
2022/07/15116.00115.9516.1001,4650.00%
2022/07/13115.60115.5015.5501,4720.00%
2022/07/12115.3500.0015.0511,4790.07%
2022/07/0700.00315.5015.85-31,472-0.20%
2022/07/06115.2000.0015.2011,4610.07%
2022/07/05116.00116.3016.0001,4800.00%
2022/07/04215.90116.0515.8011,4820.07%
2022/07/01116.0500.0015.4011,4810.07%
2022/06/28217.4300.0017.3521,4750.14%
2022/06/2700.00217.7017.75-21,494-0.13%
2022/06/23116.85217.1017.00-11,529-0.07%
2022/06/22217.3000.0017.0021,7290.12%
2022/06/2100.00317.6217.85-31,759-0.17%
2022/06/20217.3000.0017.0021,7750.11%
2022/06/17418.08318.2518.1011,7910.06%
2022/06/16319.1700.0018.7031,8180.16%
2022/06/15319.5700.0019.4031,9180.16%
2022/06/14319.38319.5019.4501,9360.00%
2022/06/10120.6000.0020.6011,9270.05%
2022/06/02721.5500.0021.6072,0900.33%
2022/05/1700.00120.5520.90-12,320-0.04%
2022/05/16120.50320.5220.35-22,338-0.09%
2022/05/13320.28420.4020.35-12,348-0.04%
2022/05/12220.28220.3819.8002,3510.00%
2022/05/11120.5500.0020.2012,3550.04%
2022/05/1000.00120.7520.75-12,427-0.04%
2022/05/09121.1500.0020.8012,4790.04%
2022/05/0600.00121.3521.60-12,500-0.04%
2022/05/05121.65121.8021.6502,5160.00%
2022/05/04121.40121.6521.4002,5550.00%
2022/04/29121.55121.7521.1502,6340.00%
2022/04/27320.48320.7321.1002,7490.00%
2022/04/26121.95122.2021.6002,7300.00%
2022/04/25322.0200.0021.9032,7610.11%
2022/04/1800.00822.7022.60-82,967-0.27%
2022/04/1200.00123.0523.05-13,248-0.03%
2022/04/07024.0500.0023.6003,7760.00%
2022/03/3000.00125.0524.85-14,757-0.02%
2022/03/29125.0500.0025.0514,8350.02%
2022/03/25625.812025.0525.15-144,902-0.29%
2022/03/2300.00124.8024.95-14,782-0.02%
2022/03/222124.8400.0024.80214,8710.43%
2022/03/18124.45124.1024.4504,9860.00%
2022/03/15122.30122.4522.3505,1420.00%
2022/03/0900.00122.0022.20-15,696-0.02%
2022/03/08221.93222.0021.5005,9570.00%
2022/03/07123.2000.0022.5017,0050.01%
2022/03/0100.00123.9023.85-18,361-0.01%
2022/02/25323.50323.6823.5008,4180.00%
2022/02/24223.55123.4523.3518,5720.01%
2022/02/22124.20124.3524.3509,1240.00%
2022/02/2100.00224.9525.00-29,283-0.02%
2022/02/1500.00124.6024.65-110,157-0.01%
2022/02/14124.3500.0024.35110,2360.01%
2022/02/10125.3000.0025.20110,5420.01%
2022/02/09125.0000.0025.30110,5850.01%
2022/01/26223.401023.6223.30-811,050-0.07%
2022/01/25123.8500.0023.40111,2410.01%
2022/01/18525.55025.3025.10511,5430.04%
2022/01/11825.631425.5125.25-611,662-0.05%
2022/01/1000.00525.9525.90-511,660-0.04%
2022/01/07226.2800.0026.05211,7530.02%
2022/01/06126.85127.1527.00011,7720.00%
2022/01/0400.001227.4927.55-1211,843-0.10%
2021/12/3000.001527.2327.70-1511,651-0.13%
2021/12/29327.35527.2327.30-211,570-0.02%
2021/12/2800.00627.3626.85-611,556-0.05%
2021/12/271027.2800.0027.001011,6600.09%
2021/12/2416327.1016527.1027.35-211,567-0.02% 大買/大賣/
2021/12/23426.35426.3526.35011,2130.00%
2021/12/222026.1000.0025.902011,3720.18%
2021/12/2100.00725.8225.80-711,439-0.06%
2021/12/20225.8000.0025.75211,5100.02%
2021/12/17126.05226.2526.05-111,611-0.01%
2021/12/16726.65426.7826.80311,7890.03%
2021/12/15126.2000.0026.20111,9050.01%
2021/12/14225.8800.0025.75212,1370.02%
2021/12/135626.63126.5526.405512,4200.44%
2021/12/10226.8000.0026.50212,6050.02%
2021/12/093527.204226.7826.70-712,786-0.05%
2021/12/081627.451627.2727.15012,9480.00%
2021/12/0700.00326.7027.35-313,140-0.02%
2021/12/06126.75326.6326.60-213,635-0.01%
2021/12/021627.211027.2326.95614,2710.04%
2021/12/016028.323328.1427.802714,6500.18%
2021/11/301627.671127.7328.10514,3880.03%
2021/11/29525.46425.8825.55114,1680.01%
2021/11/26726.96427.0526.60314,4660.02%
2021/11/2500.00126.5526.45-114,563-0.01%
2021/11/24126.20426.2526.20-314,807-0.02%
2021/11/23226.7000.0026.15215,7720.01%
2021/11/221127.36427.2027.30716,0080.04%
2021/11/18126.2000.0026.10116,2730.01%
2021/11/17426.5000.0026.90416,5610.02%
2021/11/16225.6500.0025.90216,3920.01%
2021/11/15124.9500.0025.60116,5500.01%
2021/11/12124.5000.0024.55116,7510.01%
2021/11/1000.00525.3525.55-517,624-0.03%
2021/11/09226.00126.2526.00118,3900.01%
2021/11/08125.9000.0025.80118,8460.01%
2021/11/0500.00125.9025.85-119,553-0.01%
2021/11/04126.1500.0025.70120,4950.00%
2021/11/03125.7000.0025.80122,3040.00%
2021/11/0200.00426.1626.60-424,642-0.02%
2021/11/0100.00126.0025.95-125,5400.00%
2021/10/28126.05826.0526.05-725,842-0.03%
2021/10/2200.00225.2525.45-226,950-0.01%
2021/10/21125.05225.5025.05-127,2830.00%
2021/10/20225.4500.0025.15227,4920.01%
2021/10/18124.4500.0024.55128,6340.00%
2021/10/14123.85123.8023.65029,3430.00%
2021/10/13223.7500.0023.70229,7460.01%
2021/10/12324.53124.3024.35229,9810.01%
2021/10/08125.6500.0025.55130,4750.00%
2021/10/05125.3500.0025.65133,5140.00%
2021/10/01325.9000.0025.85335,4060.01%
2021/09/30126.90226.6527.00-135,6050.00%
2021/09/29226.35126.4526.30135,9680.00%
2021/09/2700.00128.3528.20-136,4100.00%
2021/09/24128.95128.8028.55036,4630.00%
2021/09/2200.00228.1028.30-236,306-0.01%
2021/09/17328.63328.7228.75036,2530.00%
2021/09/16629.37629.3929.55036,1830.00%
2021/09/15128.65128.3028.30035,8920.00%
2021/09/141029.00228.8529.05835,7590.02%
2021/09/13329.4500.0028.90335,6540.01%
2021/09/10329.8300.0029.85335,9970.01%
2021/09/09929.181029.6030.10-136,3850.00%
2021/09/0800.003028.6028.30-3036,618-0.08%
2021/09/07828.54528.5328.50336,4390.01%
2021/09/063230.623.230.3929.9028.836,1130.08%
2021/09/03830.631930.4630.65-1135,579-0.03%
2021/09/028.229.68128.8528.957.235,2290.02%
2021/09/011230.081030.4530.50234,9630.01%
2021/08/3100.00629.6030.45-634,532-0.02%
2021/08/30429.20629.1529.15-234,421-0.01%
2021/08/271129.28729.3928.65434,1020.01%
2021/08/2600.001228.5529.30-1233,124-0.04%
2021/08/25128.75528.6628.55-432,777-0.01%
2021/08/241828.27927.8627.95932,4870.03%
2021/08/23227.50728.3328.60-532,099-0.02%
2021/08/201425.841525.9326.50-131,7970.00%
2021/08/191226.221425.7225.50-231,611-0.01%
2021/08/181724.811625.2826.90131,6720.00%
2021/08/171326.351425.0225.05-131,3610.00%
2021/08/16725.96625.5825.85130,9200.00%
2021/08/131527.721227.4326.85330,4250.01%
2021/08/12527.6611027.9328.05-10529,558-0.36% 大賣/鉅額交易
2021/08/111228.03427.8927.40829,1190.03%
2021/08/103929.423729.3229.30228,3810.01%
2021/08/095230.204630.1829.85627,5030.02%
2021/08/066030.5774.330.1229.35-14.325,670-0.06%
2021/08/051730.064330.2031.15-2623,188-0.11%
2021/08/04628.19128.2028.35522,2810.02%
2021/08/03227.73327.6028.00-122,1170.00%
2021/08/023927.491827.5927.202122,1410.09%
2021/07/30326.90526.8726.65-221,909-0.01%
2021/07/29326.182226.1226.20-1921,642-0.09%
2021/07/28525.681024.6426.20-521,511-0.02%
2021/07/273228.48328.2327.052921,3600.14%
2021/07/26228.002527.9828.15-2321,094-0.11%
2021/07/231227.873827.4828.10-2621,018-0.12%
2021/07/2210.328.352128.5027.80-10.720,792-0.05%
2021/07/21426.94627.3827.55-220,057-0.01%
2021/07/2017526.7619326.5526.65-1819,848-0.09% 大買/大賣/
2021/07/19326.95226.3527.00119,6390.01%
2021/07/16225.934726.1726.45-4519,323-0.23%
2021/07/15825.52925.2726.20-119,163-0.01%
2021/07/144325.735125.8925.30-818,720-0.04%
2021/07/137828.253128.2827.354718,2620.26%
2021/07/122525.786225.9026.40-3716,717-0.22%
2021/07/0919423.748924.6224.0010515,8720.66% 大買/鉅額交易
2021/07/08522.501323.2023.20-814,274-0.06%
2021/07/0700.00120.2521.10-113,999-0.01%
2021/07/061320.945.120.6920.407.913,8120.06%
2021/07/05120.701320.6420.65-1213,568-0.09%
2021/07/02519.93419.5019.85113,8960.01%
2021/07/01419.15119.4019.40314,4430.02%
2021/06/3000.00119.3019.50-114,510-0.01%
2021/06/291519.36419.3619.201114,4580.08%
2021/06/28119.55219.6019.65-114,351-0.01%
2021/06/2500.004219.3619.05-4214,312-0.29%
2021/06/24119.25119.2019.30014,5890.00%
2021/06/236818.754018.6318.952814,5710.19%
2021/06/222218.682118.9318.45114,6560.01%
2021/06/21919.0700.0018.50914,5580.06%
2021/06/183419.70619.8519.452814,0660.20%
2021/06/17420.6510419.4420.80-10013,399-0.75% 大賣/
2021/06/1600.00219.1019.00-212,572-0.02%
2021/06/1100.00118.8518.85-112,411-0.01%
2021/06/10119.00218.7518.80-112,326-0.01%
2021/06/0900.00218.6018.80-211,896-0.02%
2021/06/08217.95418.2818.40-211,693-0.02%
2021/06/071118.00918.3417.70211,7090.02%
2021/06/0400.001417.9518.05-1411,394-0.12%
2021/06/03718.0400.0018.00711,3770.06%
2021/06/02317.45217.7517.80111,3540.01%
2021/06/01817.89717.8717.85111,3270.01%
2021/05/31217.4500.0017.40211,2390.02%
2021/05/28217.50317.5017.50-111,235-0.01%
2021/05/265217.185916.8916.85-711,189-0.06%
2021/05/2500.00116.6516.60-110,914-0.01%
2021/05/24116.0500.0016.25110,9510.01%
2021/05/21115.7000.0015.60110,9340.01%
2021/05/20215.50415.4515.35-211,253-0.02%
2021/05/19316.0500.0016.05311,3160.03%
2021/05/18114.4000.0014.90111,3320.01%
2021/05/17413.58413.5513.55011,5930.00%
2021/05/13515.201515.2615.30-1011,425-0.09%
2021/05/121416.83617.6316.35811,2250.07%
2021/05/11618.03518.2018.15111,0280.01%
2021/05/10218.501019.0919.20-810,942-0.07%
2021/05/071717.793618.3818.50-1910,759-0.18%
2021/05/06316.9800.0016.85310,7190.03%
2021/05/05917.51117.8017.20810,6800.07%
2021/05/04317.532616.9817.70-2310,660-0.22%
2021/05/0300.0010218.9518.35-10210,488-0.97% 大賣/鉅額交易
2021/04/29218.9300.0018.85210,4350.02%
2021/04/2800.00819.1019.60-810,339-0.08%
2021/04/27519.06519.0219.05010,4460.00%
2021/04/261319.37519.5019.50810,4860.08%
2021/04/2300.0010018.8318.95-10010,331-0.97%
2021/04/2200.002319.3318.10-2310,438-0.22%
2021/04/2100.001519.3519.00-1511,121-0.13%
2021/04/20118.9500.0019.05111,2290.01%
2021/04/191819.011019.1018.85811,3250.07%
2021/04/15217.952517.9618.05-2311,092-0.21%
2021/04/1400.00117.6017.60-111,089-0.01%
2021/04/13118.75518.7418.15-411,094-0.04%
2021/04/12118.552118.6418.45-2011,003-0.18%
2021/04/09218.351218.1818.20-1010,957-0.09%
2021/04/082519.12218.8318.902310,7530.21%
2021/04/071618.212318.0018.45-79,992-0.07%
2021/04/06216.501016.8516.80-89,169-0.09%
2021/03/3100.003016.4016.05-309,079-0.33%
2021/03/301216.08216.0516.15109,0480.11%
2021/03/295016.951016.6516.50408,9300.45%
2021/03/261016.30316.3216.4578,4600.08%
2021/03/2500.0010016.2016.15-1008,444-1.18%
2021/03/241516.2100.0016.10158,3060.18%
2021/03/2300.001015.9515.85-108,273-0.12%
2021/03/22216.4000.0016.4028,1910.02%
2021/03/182016.2500.0016.25208,1250.25%
2021/03/171016.2000.0016.00108,1790.12%
2021/03/165015.8000.0015.85508,2350.61%
2021/03/1500.00115.9015.85-18,432-0.01%
2021/03/1200.00615.5715.70-68,564-0.07%
2021/03/08115.1000.0015.1519,4900.01%
2021/03/05515.11315.2215.1029,6250.02%
2021/03/0400.00115.5015.40-19,804-0.01%
2021/03/0200.00515.7515.75-59,876-0.05%
2021/02/2500.0020215.7915.80-20210,284-1.96% 大賣/鉅額交易
2021/02/2400.001016.4515.75-1010,344-0.10%
2021/02/2300.00216.1516.10-210,691-0.02%
2021/02/221016.25916.1616.10110,5810.01%
2021/02/19415.65415.4815.60010,2550.00%
2021/02/18515.0500.0015.30510,1240.05%
2021/02/171015.091315.0015.30-39,965-0.03%
2021/02/045014.1500.0013.85509,6060.52%
2021/01/29313.80113.8013.8029,5430.02%
2021/01/28714.40114.3014.2569,4440.06%
2021/01/2600.00314.0014.00-39,212-0.03%
2021/01/25114.2500.0014.2519,1460.01%
2021/01/22214.5000.0014.5029,1030.02%
2021/01/20614.9500.0014.3568,9510.07%
2021/01/15115.6000.0015.0018,6130.01%
2021/01/141616.281316.0816.0038,4410.04%
2021/01/0500.00714.6014.90-76,538-0.11%
2021/01/0400.00114.3014.55-16,416-0.02%
2020/12/28314.35314.3014.3506,2240.00%
2020/12/1400.00014.5514.3505,7740.00%
2020/12/1000.00114.7014.40-15,542-0.02%
2020/12/09215.051914.6314.95-175,392-0.32%
2020/12/08814.28114.2514.4075,1870.13%
2020/12/07814.331714.4914.55-95,049-0.18%
2020/12/041213.82213.6513.70104,6740.21%
2020/12/0300.002213.1613.10-224,405-0.50%
2020/12/022913.411213.3513.35174,4500.38%
2020/12/01312.822212.9313.00-194,151-0.46%
2020/11/305812.755612.7212.6524,0000.05%
2020/11/2700.00512.3012.55-53,815-0.13%
2020/11/25212.48212.1512.1503,6600.00%
2020/11/24312.53512.3712.10-23,506-0.06%
2020/11/2000.00412.1012.05-43,046-0.13%
2020/10/2600.00211.6511.55-22,838-0.07%
2020/10/234611.203811.4311.7082,7980.29%
2020/10/0600.00310.7510.75-32,973-0.10%
2020/10/05310.7000.0010.7033,0620.10%
2020/09/2300.00211.0011.00-24,604-0.04%
2020/09/22511.2000.0011.2554,6250.11%
2020/09/091511.6500.0011.70154,6880.32%
2020/09/08111.8000.0011.7514,6960.02%
2020/09/0700.001012.2012.10-104,696-0.21%
2020/09/0400.00311.6511.75-34,943-0.06%
2020/08/26511.75511.9511.7505,2590.00%
2020/08/1400.00311.7011.70-35,068-0.06%
2020/08/1200.00111.0012.00-14,842-0.02%
2020/08/071011.1000.0011.15104,7740.21%
2020/07/2400.00310.8510.85-34,981-0.06%
2020/07/2300.00111.2011.15-15,028-0.02%
2020/07/22111.1000.0011.1015,0330.02%
2020/07/16311.4000.0011.1534,9020.06%
2020/07/1500.00211.4011.40-24,831-0.04%
2020/07/14211.5500.0011.5024,7640.04%
2020/07/10311.8000.0011.6034,7110.06%
2020/07/09512.60212.3012.3534,6360.06%
2020/07/072612.47612.4512.35204,3210.46%
2020/07/06413.046712.9712.95-634,112-1.53%
2020/07/03611.881811.9011.90-123,344-0.36%
2020/06/23310.3000.0010.3032,9830.10%
2020/06/22510.5000.0010.5053,0440.16%
2020/06/1900.00210.7510.75-23,052-0.07%
2020/06/1800.00110.4010.40-12,976-0.03%
2020/06/111310.941610.8310.50-32,959-0.10%
2020/06/1000.00310.1510.65-32,602-0.12%
2020/06/02129.82139.819.96-12,515-0.04%
2020/05/2500.0019.319.31-12,867-0.03%
2020/05/2200.0039.379.37-32,912-0.10%
2020/05/1819.3300.009.2312,9760.03%
2020/05/0600.0039.989.90-32,959-0.10%
2020/04/30210.0500.009.9922,9210.07%
2020/04/29710.1600.0010.0072,9380.24%
2020/04/1600.0079.309.50-73,932-0.18%
2020/04/0100.0028.258.26-24,148-0.05%
2020/03/2700.0048.528.10-44,668-0.09%
2020/03/2648.2158.058.21-14,916-0.02%
2020/03/2547.5457.637.74-14,873-0.02%
2020/03/2400.0017.167.23-14,820-0.02%
2020/03/2337.0800.006.9734,8090.06%
2020/03/2000.0067.347.43-64,804-0.12%
2020/03/1987.0497.197.03-14,772-0.02%
2020/03/18168.1200.007.81164,7260.34%
2020/03/1738.0038.728.0604,7050.00%
2020/03/1629.0600.008.8524,6710.04%
2020/03/1369.1279.239.54-14,623-0.02%
2020/03/121110.0149.9810.0574,5390.15%
2020/03/09610.8300.0010.6064,3680.14%
2020/03/05111.0500.0011.0514,2660.02%
2020/03/03310.8000.0010.7534,1610.07%
2020/03/0200.00310.9510.95-34,096-0.07%
2020/02/271311.0200.0010.70134,0330.32%
2020/02/2600.00110.3510.65-13,782-0.03%
2020/02/0300.00910.2710.20-93,319-0.27%
2020/01/31911.0100.0010.9093,2620.28%
2020/01/201111.4800.0011.50113,0570.36%
2020/01/172012.002111.5011.40-12,938-0.03%
2020/01/168211.116411.0911.75182,6030.69%
2020/01/09110.1000.0010.2511,9450.05%
2020/01/06210.1500.0010.1521,8420.11%
2020/01/03110.5000.0010.3511,8180.05%
2020/01/0200.00810.4510.55-81,773-0.45%
2019/12/31510.46410.4810.4011,7130.06%
2019/12/2500.002210.5610.55-221,408-1.56%
2019/12/242610.62210.6510.70241,3321.80%
2019/12/23210.40710.4010.40-5984-0.51%
2019/12/1729.1900.009.2226870.29%
2019/11/2700.0019.048.98-1813-0.12%
2019/09/2600.0029.389.41-2865-0.23%
2019/09/1929.2900.009.3928040.25%
2019/09/0500.0029.669.55-2736-0.27%
2019/08/2100.00108.908.91-10579-1.73%
2019/08/1618.7200.008.8215660.18%
2019/07/2500.000.28.838.87-0.2501-0.04%
2019/07/2400.0058.838.81-5499-1.00%
2019/07/2300.0039.038.88-3506-0.59%
2019/07/2200.0038.908.90-3505-0.59%
2019/07/1838.7900.008.7635140.58%
2019/07/1700.0058.788.83-5536-0.93%
2019/07/1238.6200.008.6236040.50%
2019/07/1100.0038.388.41-3603-0.50%
2019/07/1000.0068.318.36-6605-0.99%
2019/07/0968.4300.008.4066030.99%
2019/07/0838.4800.008.4935920.51%
2019/06/2178.5500.008.4776421.09%
2019/06/1818.3000.008.2816620.15%
2019/05/2400.00108.308.29-10816-1.22%
2019/05/20108.2700.008.25108701.15%
2019/05/1019.2700.009.1011,0390.10%
2019/04/2900.0029.669.65-21,033-0.19%
2019/04/2600.0029.779.77-21,021-0.20%
2019/04/2529.9500.009.9721,0110.20%
2019/04/2429.9400.009.9421,0070.20%
2019/04/221410.201410.2210.2509620.00%
2019/04/1500.0029.709.67-2825-0.24%
2019/04/1200.0039.669.61-3823-0.36%
2019/04/1000.0029.839.85-2821-0.24%
2019/04/0319.6000.009.6317900.13%
2019/04/0159.5200.009.5157760.64%
2019/03/2719.9000.009.9017420.13%
2019/03/2600.0089.939.91-8737-1.08%
2019/03/2000.001010.1510.10-10701-1.42%
2019/03/1829.9500.009.9426650.30%
2019/03/06310.30310.3510.3007310.00%
2019/02/211010.1500.0010.15106421.56%
2019/02/151010.25510.3010.4555820.86%
2019/02/1469.8569.899.8704900.00%
2019/01/2800.00109.269.30-10422-2.37%
2019/01/2400.00509.239.23-50431-11.59%
2019/01/1659.0600.009.0554451.12%
2019/01/0300.00339.028.92-33499-6.60%
2018/12/05299.5729.659.60276164.38%
2018/12/04129.7499.839.7636280.48%
2018/11/30119.7239.859.6886101.31%
2018/11/2900.0059.799.85-5579-0.86%
2018/10/2518.5000.008.3716330.16%
2018/10/2400.00608.798.76-60625-9.60%
2018/10/1759.1000.008.9656380.78%
2018/10/1659.0000.008.9256400.78%
2018/10/1100.0068.868.73-6646-0.93%
2018/10/0100.00110.1510.10-1674-0.15%
2018/09/213010.0500.0010.15307214.16%
2018/09/202010.0500.0010.05207202.78%
2018/09/13809.28809.4310.2507840.00%
2018/09/1129.9229.9310.0507920.00%
2018/09/1000.0059.999.90-5828-0.60%
2018/09/07110.5000.0010.3011,0230.10%
2018/08/30110.8000.0010.7511,1610.09%
2018/08/2700.00110.6010.70-11,264-0.08%
2018/08/1300.00211.1011.00-21,511-0.13%
2018/08/10111.4000.0011.4011,5030.07%
2018/08/0300.00211.5011.50-21,551-0.13%
2018/08/02111.45211.5011.50-11,558-0.06%
2018/07/2500.00111.4011.40-11,635-0.06%
2018/07/2000.00111.4511.45-11,644-0.06%
2018/07/16811.19611.1011.1521,7680.11%
2018/07/13711.09711.0511.1501,7700.00%
2018/07/111410.851410.8010.8001,7670.00%
2018/07/101811.091911.0910.90-11,762-0.06%
2018/07/094611.024010.9611.1061,7560.34%
2018/07/063511.084511.0511.10-101,734-0.58%
2018/07/05511.7000.0011.3551,7290.29%
2018/07/04611.6500.0011.6561,7370.35%
2018/07/0300.00212.3512.10-21,737-0.12%
2018/06/2900.00612.4012.35-61,720-0.35%
2018/06/2700.00112.5512.55-11,726-0.06%
2018/06/26612.601312.4212.35-71,719-0.41%
2018/06/251312.9500.0012.75131,7120.76%
2018/06/221813.17113.0513.00171,7260.98%
2018/06/212013.18413.1513.20161,7480.91%
2018/06/202213.05312.9712.95191,7341.10%
2018/06/1900.00212.9513.00-21,980-0.10%
2018/06/151312.74612.9113.2071,9560.36%
2018/06/14312.60312.7012.5501,7720.00%
2018/06/1300.001412.8112.70-141,793-0.78%
2018/06/121513.011612.9312.85-11,800-0.06%
2018/06/11812.88312.7512.8051,7700.28%
2018/06/0800.00312.7512.75-31,778-0.17%
2018/06/071112.81712.6612.8041,8210.22%
2018/06/0600.00212.7012.70-21,784-0.11%
2018/06/041012.65812.7312.6021,7650.11%
2018/06/01712.40712.4012.7001,7010.00%
2018/05/311112.67312.6512.3581,6630.48%
2018/05/30812.53512.1512.7531,6190.19%
2018/05/29512.2500.0012.2051,5360.33%
2018/05/23311.55411.5511.55-11,578-0.06%
2018/05/2110011.6500.0011.701001,6476.07%
2018/05/16211.8500.0011.6021,6980.12%
2018/05/1000.00512.5512.55-51,794-0.28%
2018/04/03013.70113.1513.15-12,503-0.04%
2018/04/02013.9000.0013.3002,5150.00%
2018/03/31113.2500.0013.2512,5340.04%
2018/03/30113.30113.2013.2002,7390.00%
2018/03/29513.2000.0013.2552,7610.18%
2018/03/2800.00113.3013.30-12,771-0.04%
2018/03/27113.5500.0013.4512,8420.04%
2018/03/26213.5000.0013.4522,8410.07%
2018/03/22114.3000.0014.1512,8400.04%
2018/03/2000.00113.8513.85-12,583-0.04%
2018/03/08513.6000.0013.7052,7660.18%
2018/03/0700.00113.6513.50-12,778-0.04%
2018/03/051213.6800.0013.50122,9350.41%
2018/03/02113.7000.0013.6513,0560.03%
2018/03/0100.00113.6013.65-13,073-0.03%
2018/02/2700.00113.9013.65-13,089-0.03%
2018/02/2300.00313.4013.50-33,051-0.10%
2018/02/221713.35613.3513.45113,1220.35%
2018/02/09512.5000.0012.7053,2170.16%
2018/02/085013.1500.0013.10503,2441.54%
2018/02/06113.90113.1513.1003,2780.00%
2018/02/05114.30214.5314.45-13,244-0.03%
2018/02/02115.0000.0014.9513,2580.03%
2018/01/2500.00115.3015.30-13,688-0.03%
2018/01/231015.301115.2115.30-13,791-0.03%
2018/01/22616.08515.8915.7013,8040.03%
2018/01/19115.8500.0015.7513,8010.03%
2018/01/18215.88115.7015.7013,8350.03%
2018/01/151015.552015.5015.55-103,830-0.26%
2018/01/0800.001115.6415.40-114,060-0.27%
菱生 相關文章