微星 (2377)-國票-台中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	163.00	163.00	-1	3,898	-0.03%
2024/05/03	1	159.50	0	0.00	159.00	1	3,891	0.03%
2024/04/26	2	157.00	0	0.00	156.00	2	4,153	0.05%
2024/04/19	20	155.75	2	152.50	154.00	18	4,449	0.40%
2024/04/16	41	162.44	0	0.00	161.50	41	4,521	0.91%
2024/04/11	0	0.00	1	171.50	173.00	-1	4,611	-0.02%
2024/04/10	1	172.50	0	0.00	172.50	1	4,707	0.02%
2024/04/09	1	172.00	0	0.00	172.50	1	4,803	0.02%
2024/03/29	1	170.00	0	0.00	169.50	1	5,643	0.02%
2024/03/26	10	168.50	0	0.00	168.50	10	6,028	0.17%
2024/03/22	0	0.00	1	171.00	171.00	-1	6,244	-0.02%
2024/03/18	2	171.50	2	173.25	171.50	0	6,294	0.00%
2024/03/15	50	170.00	0	0.00	169.50	50	6,303	0.79%
2024/03/14	0	0.00	1	184.50	186.00	-1	6,159	-0.02%
2024/03/13	0	0.00	2	190.00	189.00	-2	6,190	-0.03%
2024/03/12	2	188.00	2	188.25	188.50	0	6,202	0.00%
2024/03/11	1	190.00	3	188.50	187.00	-2	6,247	-0.03%
2024/03/07	1	189.00	0	0.00	189.50	1	6,322	0.02%
2024/03/06	1	192.50	1	194.00	193.00	0	6,367	0.00%
2024/03/05	1	195.00	3	194.67	195.00	-2	6,508	-0.03%
2024/03/04	0	0.00	1.1	197.14	192.00	-1.1	6,707	-0.02%
2024/03/01	3.1	191.84	10	192.00	191.00	-6.9	6,638	-0.10%
2024/02/29	0	0.00	1	191.00	191.00	-1	6,614	-0.02%
2024/02/27	10	188.50	0	0.00	187.50	10	6,595	0.15%
2024/02/23	0	0.00	0.1	192.00	191.50	-0.1	6,535	0.00%
2024/02/22	2	192.25	2	189.50	189.50	0	6,543	0.00%
2024/02/21	3	190.83	1	191.50	190.00	2	6,497	0.03%
2024/02/20	1	189.50	0	0.00	192.00	1	6,464	0.02%
2024/02/19	0	0.00	1	188.50	191.00	-1	6,477	-0.02%
2024/02/16	8	190.94	8	191.38	191.00	0	6,498	0.00%
2024/02/15	5	190.80	5	191.70	193.00	0	6,484	0.00%
2024/02/05	3.2	190.48	1	190.00	191.00	2.2	6,437	0.03%
2024/02/02	5	190.70	1	189.50	189.50	4	6,389	0.06%
2024/02/01	0	0.00	0	182.00	184.00	0	6,266	0.00%
2024/01/30	1	184.00	1	184.00	184.00	0	6,252	0.00%
2024/01/25	1	183.00	1	185.00	185.00	0	6,251	0.00%
2024/01/23	1	181.50	2	183.50	183.00	-1	6,212	-0.02%
2024/01/22	1	185.50	5	185.50	186.00	-4	6,127	-0.07%
2024/01/19	2	183.50	2	182.00	184.50	0	6,037	0.00%
2024/01/18	2	179.75	2	182.00	179.00	0	5,966	0.00%
2024/01/17	7	180.14	0	0.00	179.00	7	5,868	0.12%
2024/01/16	1	180.50	2	181.00	179.50	-1	5,769	-0.02%
2024/01/15	2	181.00	0	0.00	181.00	2	5,730	0.03%
2024/01/11	0.1	185.00	0	0.00	184.50	0.1	5,751	0.00%
2024/01/10	1	185.00	0	0.00	186.00	1	5,782	0.02%
2024/01/09	3	189.00	5	190.40	189.50	-2	5,649	-0.04%
2024/01/08	2	188.25	3	189.50	187.50	-1	5,584	-0.02%
2024/01/05	9	187.39	5	188.10	186.00	4	5,616	0.07%
2024/01/04	3.1	189.16	2	187.50	187.50	1.1	5,597	0.02%
2024/01/03	2	194.25	2	191.00	191.00	0	5,541	0.00%
2024/01/02	2	201.75	1	198.00	198.00	1	5,437	0.02%
2023/12/29	2	204.00	6	205.42	204.00	-4	5,303	-0.08%
2023/12/28	0	0.00	3	201.00	201.50	-3	5,228	-0.06%
2023/12/27	2	199.50	2	200.00	200.00	0	5,130	0.00%
2023/12/26	11	196.09	9	196.94	195.50	2	4,969	0.04%
2023/12/25	6	193.08	7.1	191.67	193.00	-1.1	4,679	-0.02%
2023/12/22	0	0.00	1	187.00	184.00	-1	4,482	-0.02%
2023/12/20	0	0.00	0.2	186.00	184.50	-0.2	4,318	0.00%
2023/12/19	0	0.00	2	182.00	181.50	-2	4,161	-0.05%
2023/12/18	1	180.50	0	0.00	180.50	1	4,254	0.02%
2023/12/15	2	181.00	0	0.00	179.00	2	4,362	0.05%
2023/12/14	0	0.00	3	180.33	181.50	-3	4,373	-0.07%
2023/12/13	0	0.00	4	179.50	178.00	-4	4,355	-0.09%
2023/12/12	0	177.00	0	0.00	177.00	0	4,371	0.00%
2023/12/11	2.3	179.56	0	0.00	177.00	2.3	4,347	0.05%
2023/12/08	1	181.99	0	0.00	179.00	1	4,322	0.02%
2023/12/06	4	178.50	1	176.50	176.50	3	4,292	0.07%
2023/12/05	4	178.00	2	178.25	178.00	2	4,246	0.05%
2023/12/04	2	184.75	1	184.00	183.50	1	4,195	0.02%
2023/12/01	1	182.50	1	184.00	185.00	0	4,174	0.00%
2023/11/30	0	0.00	1	183.00	183.50	-1	4,137	-0.02%
2023/11/29	4	180.75	10	180.55	181.00	-6	3,977	-0.15%
2023/11/28	0	168.00	0	0.00	168.00	0	3,793	0.00%
2023/11/24	6	170.00	4	170.25	169.00	2	3,877	0.05%
2023/11/20	3	165.67	0	0.00	165.00	3	3,955	0.08%
2023/11/15	0	0.00	1	169.00	168.00	-1	4,050	-0.02%
2023/11/14	1	164.00	0	0.00	166.50	1	4,055	0.02%
2023/11/13	2	167.25	0	0.00	166.00	2	4,095	0.05%
2023/11/03	1	169.00	2	169.75	170.00	-1	4,303	-0.02%
2023/11/02	2	169.50	4	170.37	170.50	-2	4,376	-0.05%
2023/10/31	6	165.50	3	166.00	165.00	3	4,436	0.07%
2023/10/30	2	166.50	2	168.00	168.00	0	4,473	0.00%
2023/10/27	1	165.50	3	166.83	167.50	-2	4,512	-0.04%
2023/10/26	1	163.00	1	165.50	165.50	0	4,539	0.00%
2023/10/24	2	158.25	4	159.25	161.00	-2	4,641	-0.04%
2023/10/20	2	156.00	2	157.00	156.50	0	4,975	0.00%
2023/10/18	0	0.00	3	159.00	160.50	-3	5,081	-0.06%
2023/10/17	1	163.00	0	0.00	162.00	1	5,027	0.02%
2023/10/16	1	164.50	0	0.00	164.00	1	5,103	0.02%
2023/10/13	2	167.00	0	0.00	166.50	2	5,241	0.04%
2023/10/11	1	173.00	11	169.41	168.50	-10	5,255	-0.19%
2023/10/03	0	0.00	1	167.50	167.00	-1	5,397	-0.02%
2023/09/28	5	164.50	0	0.00	164.00	5	5,399	0.09%
2023/09/27	5	167.00	1	167.00	167.00	4	5,336	0.07%
2023/09/21	4	176.88	3	172.33	172.50	1	5,321	0.02%
2023/09/20	3	175.17	2	175.50	175.50	1	5,193	0.02%
2023/09/19	0	0.00	2	169.50	166.00	-2	5,053	-0.04%
2023/09/18	2	169.00	2	170.00	168.50	0	4,998	0.00%
2023/09/15	0	0.00	1	171.00	171.50	-1	4,985	-0.02%
2023/09/13	0	0.00	0	165.00	164.50	0	4,999	0.00%
2023/09/12	1	164.50	1	165.00	164.50	0	5,076	0.00%
2023/09/11	5	166.00	5	163.50	162.00	0	5,126	0.00%
2023/09/08	0	163.50	0	0.00	163.50	0	5,103	0.00%
2023/09/07	0	164.50	1	166.00	164.50	-1	5,148	-0.02%
2023/09/06	1	165.00	0	0.00	165.00	1	5,245	0.02%
2023/09/05	1	166.50	0	0.00	165.00	1	5,369	0.02%
2023/08/31	1	159.00	2	160.00	159.50	-1	5,528	-0.02%
2023/08/30	0	162.50	0	0.00	161.00	0	5,500	0.00%
2023/08/29	0	159.50	0	0.00	160.00	0	5,599	0.00%
2023/08/28	1	167.00	1	161.50	161.50	0	5,623	0.00%
2023/08/25	1	173.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	1	174.00	0	0.00	173.00	1	5,670	0.02%
2023/08/21	2	172.00	2	172.00	170.50	0	6,044	0.00%
2023/08/17	2	173.75	2	176.50	178.50	0	6,018	0.00%
2023/08/15	3	179.00	3	176.50	176.50	0	5,992	0.00%
2023/08/11	1	185.00	1	179.00	179.00	0	6,022	0.00%
2023/08/10	3	186.83	3	187.67	187.50	0	6,054	0.00%
2023/08/09	6	195.00	6	197.00	194.50	0	6,113	0.00%
2023/08/08	6	192.08	5	192.50	192.00	1	6,074	0.02%
2023/08/07	1	185.00	2	189.00	189.00	-1	5,999	-0.02%
2023/08/04	2	187.25	3	184.33	184.50	-1	5,965	-0.02%
2023/08/02	2	188.50	1	186.00	186.00	1	5,916	0.02%
2023/08/01	1	190.50	1	198.50	190.50	0	5,842	0.00%
2023/07/31	1	204.00	2	199.00	194.50	-1	5,806	-0.02%
2023/07/28	2	197.00	3	200.33	201.00	-1	5,780	-0.02%
2023/07/27	7	198.07	4	200.50	196.00	3	5,722	0.05%
2023/07/26	8	206.25	3	204.83	203.50	5	5,669	0.09%
2023/07/25	3	202.50	1	211.00	211.00	2	5,447	0.04%
2023/07/24	5	192.20	4	193.13	192.00	1	5,314	0.02%
2023/07/21	2	187.00	2	190.50	191.50	0	5,238	0.00%
2023/07/19	2	191.50	1	187.00	187.00	1	5,111	0.02%
2023/07/18	1	195.50	5	194.50	193.00	-4	5,022	-0.08%
2023/07/17	8	187.50	4	191.50	188.00	4	4,869	0.08%
2023/07/14	1	182.00	1	186.50	185.00	0	4,804	0.00%
2023/07/13	0	0.00	2	188.75	188.00	-2	4,744	-0.04%
2023/07/12	1	182.50	0	0.00	182.00	1	4,573	0.02%
2023/07/03	0	0.00	1	180.50	180.00	-1	4,413	-0.02%
2023/06/29	1	175.00	0	0.00	174.00	1	4,391	0.02%
2023/06/28	1	174.50	0	0.00	172.50	1	4,365	0.02%
2023/06/26	0	0.00	0.2	175.00	175.50	-0.2	4,297	0.00%
2023/06/19	0	0.00	0.1	175.50	174.00	-0.1	4,228	0.00%
2023/06/16	0	0.00	3	175.50	178.00	-3	4,143	-0.07%
2023/06/15	0	0.00	14	178.14	178.00	-14	4,077	-0.34%
2023/06/14	1	179.00	0	0.00	179.00	1	4,078	0.02%
2023/06/13	0	0.00	2	181.50	182.50	-2	4,144	-0.05%
2023/06/12	1	186.00	0	0.00	178.00	1	4,104	0.02%
2023/06/09	3	185.33	7	185.21	185.00	-4	4,035	-0.10%
2023/06/08	0	0.00	1	180.50	180.00	-1	3,941	-0.03%
2023/06/07	1	178.00	0	0.00	178.50	1	3,889	0.03%
2023/06/06	0	0.00	4	172.75	173.50	-4	3,757	-0.11%
2023/06/05	2	170.25	0	0.00	173.00	2	3,722	0.05%
2023/06/02	7	168.57	2	170.75	171.50	5	3,667	0.14%
2023/05/31	2	166.00	1	165.50	166.00	1	3,450	0.03%
2023/05/29	2	169.00	0	0.00	168.00	2	3,362	0.06%
2023/05/26	2	166.25	1	168.50	169.50	1	3,353	0.03%
2023/05/25	2	164.50	2	163.50	162.50	0	3,227	0.00%
2023/05/19	2	157.25	0	0.00	157.00	2	2,902	0.07%
2023/05/18	0	0.00	2	157.50	159.00	-2	2,854	-0.07%
2023/05/17	6	154.50	3	154.67	155.50	3	2,789	0.11%
2023/05/16	0	0.00	1	154.00	154.50	-1	2,707	-0.04%
2023/05/15	0	0.00	7	151.50	152.00	-7	2,628	-0.27%
2023/05/12	8	146.94	1	147.50	147.50	7	2,552	0.27%
2023/05/09	0	0.00	1	146.00	146.00	-1	2,529	-0.04%
2023/05/05	1	142.00	0	0.00	142.50	1	2,541	0.04%
2023/05/04	1	143.50	0	0.00	145.50	1	2,535	0.04%
2023/04/21	0	0.00	1	144.50	144.00	-1	2,621	-0.04%
2023/04/18	2	147.00	0	0.00	147.50	2	2,636	0.08%
2023/04/07	0	0.00	1	144.50	144.00	-1	2,683	-0.04%
2023/03/22	0	0.00	1	144.00	144.50	-1	3,622	-0.03%
2023/03/20	1	140.00	0	0.00	140.50	1	3,671	0.03%
2023/03/17	1	141.50	1	144.00	145.00	0	3,647	0.00%
2023/03/16	0	0.00	1	143.00	142.50	-1	3,621	-0.03%
2023/03/03	0	0.00	1	139.50	139.50	-1	3,659	-0.03%
2023/02/24	1	141.50	0	0.00	137.00	1	3,742	0.03%
2023/02/23	2	143.00	2	141.75	141.50	0	3,716	0.00%
2023/02/16	0	0.00	2	135.50	135.50	-2	3,907	-0.05%
2023/02/09	0	0.00	1	132.00	132.00	-1	4,098	-0.02%
2023/02/08	1	134.00	0	0.00	132.50	1	4,101	0.02%
2023/02/07	1	132.50	1	134.00	134.00	0	4,105	0.00%
2023/02/02	0	0.00	1	133.00	133.00	-1	4,100	-0.02%
2023/01/31	0	0.00	2	133.50	131.00	-2	4,061	-0.05%
2023/01/30	1	133.00	11	132.91	133.00	-10	4,018	-0.25%
2023/01/17	0	0.00	1	127.50	127.50	-1	3,991	-0.03%
2023/01/10	0	0.00	2	126.25	126.50	-2	4,380	-0.05%
2023/01/09	1	125.50	0	0.00	126.00	1	4,427	0.02%
2023/01/05	2	123.50	0	0.00	123.50	2	4,570	0.04%
2022/12/30	0	0.00	2	120.50	119.50	-2	4,704	-0.04%
2022/12/29	0	0.00	6	119.33	120.00	-6	4,719	-0.13%
2022/12/28	0	0.00	2	117.75	118.00	-2	4,728	-0.04%
2022/12/27	1	117.00	0	0.00	118.00	1	4,814	0.02%
2022/12/21	6	115.08	1	117.00	117.00	5	4,939	0.10%
2022/12/20	5	119.80	1	117.00	116.00	4	4,836	0.08%
2022/12/16	0	0.00	1	124.00	123.50	-1	4,614	-0.02%
2022/12/15	8	123.06	6	124.58	123.00	2	4,527	0.04%
2022/12/14	0	0.00	1	123.00	122.50	-1	4,579	-0.02%
2022/12/12	0	0.00	1	120.00	120.50	-1	4,667	-0.02%
2022/12/08	1	116.00	1	118.00	117.50	0	4,769	0.00%
2022/12/07	2	118.25	1	118.50	119.00	1	4,773	0.02%
2022/12/06	7	122.21	0	0.00	121.50	7	4,856	0.14%
2022/12/05	0	0.00	1	124.50	125.00	-1	4,907	-0.02%
2022/12/02	0	0.00	2	123.50	123.50	-2	4,944	-0.04%
2022/12/01	4	123.50	0	0.00	123.50	4	4,959	0.08%
2022/11/30	1	121.50	1	123.00	123.00	0	4,940	0.00%
2022/11/29	2	122.25	0	0.00	122.00	2	4,906	0.04%
2022/11/21	5	126.20	0	126.00	126.00	5	4,799	0.10%
2022/11/17	0	0.00	5	128.00	128.50	-5	4,736	-0.11%
2022/11/16	0	0.00	20	125.00	127.00	-20	4,720	-0.42%
2022/11/15	1	121.00	1	122.50	123.00	0	4,675	0.00%
2022/11/14	1	122.00	0	0.00	122.50	1	4,682	0.02%
2022/11/11	0	0.00	2	123.25	123.00	-2	4,693	-0.04%
2022/11/09	0	0.00	2	120.50	120.50	-2	4,853	-0.04%
2022/11/08	1	118.50	1	119.50	118.00	0	4,936	0.00%
2022/11/07	2	115.25	3	116.67	116.50	-1	4,985	-0.02%
2022/10/27	1	112.00	0	0.00	112.00	1	5,092	0.02%
2022/10/24	0	0.00	2	113.00	112.00	-2	5,132	-0.04%
2022/10/20	1	107.50	0	0.00	111.00	1	5,049	0.02%
2022/10/19	0	0.00	1	111.50	110.00	-1	5,007	-0.02%
2022/10/18	1	108.00	0	113.50	108.00	1	4,994	0.02%
2022/10/14	1	109.50	3	108.00	106.50	-2	4,968	-0.04%
2022/10/13	2	109.00	0	0.00	109.00	2	4,969	0.04%
2022/10/11	0	106.00	0	0.00	104.00	0	5,022	0.00%
2022/10/04	0	0.00	0	110.00	110.00	0	4,932	0.00%
2022/10/03	1	105.50	1	105.50	105.50	0	4,872	0.00%
2022/09/30	0	107.50	0	0.00	107.50	0	4,919	0.00%
2022/09/27	0	112.00	0	0.00	110.50	0	4,820	0.00%
2022/09/23	7	115.50	7	116.50	115.00	0	4,842	0.00%
2022/09/21	1	118.50	0	115.50	115.00	1	4,936	0.02%
2022/09/15	0	0.00	0	123.50	122.50	0	4,724	0.00%
2022/09/13	11	123.82	12	124.29	122.00	-1	4,717	-0.02%
2022/09/12	0	0.00	1	118.00	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	2	115.50	117.00	-2	4,606	-0.04%
2022/09/07	0	108.50	0	0.00	110.00	0	4,552	0.00%
2022/09/06	0	112.50	0	0.00	111.50	0	4,534	0.00%
2022/09/01	0	113.50	0	0.00	113.00	0	4,536	0.00%
2022/08/31	0	0.00	6	115.08	115.00	-6	4,519	-0.13%
2022/08/30	2	113.25	0	0.00	113.50	2	4,534	0.04%
2022/08/24	1	114.50	0	0.00	113.50	1	4,531	0.02%
2022/08/23	0	0.00	13	116.50	116.50	-13	4,534	-0.29%
2022/08/22	13	117.50	0	0.00	117.50	13	4,575	0.28%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/15	0	0.00	1	125.00	124.50	-1	4,322	-0.02%
2022/08/12	0	0.00	1	118.50	118.50	-1	4,227	-0.02%
2022/07/29	1	118.00	0	0.00	118.00	1	4,193	0.02%
2022/07/22	1	114.50	0	0.00	115.00	1	4,157	0.02%
2022/07/07	0	0.00	20	103.00	102.00	-20	3,798	-0.53%
2022/07/06	10	100.00	0	0.00	100.00	10	3,774	0.26%
2022/07/05	10	101.00	0	0.00	102.00	10	3,772	0.27%
2022/07/04	0	0.00	5	102.00	101.50	-5	3,752	-0.13%
2022/06/23	0	0.00	2	126.00	125.00	-2	3,510	-0.06%
2022/06/17	0	0.00	2	125.50	125.50	-2	3,671	-0.05%
2022/06/13	0	0.00	3	130.00	131.00	-3	3,676	-0.08%
2022/06/10	1	132.00	0	0.00	133.00	1	3,659	0.03%
2022/06/09	0	0.00	2	134.50	135.50	-2	3,679	-0.05%
2022/06/06	2	132.50	6	135.33	132.50	-4	3,781	-0.11%
2022/06/01	0	0.00	1	136.50	136.00	-1	3,871	-0.03%
2022/05/31	3	133.00	0	0.00	135.00	3	3,891	0.08%
2022/05/30	1	135.50	0	0.00	134.00	1	3,852	0.03%
2022/05/27	0	0.00	3	132.33	132.00	-3	3,793	-0.08%
2022/05/26	0	0.00	1	129.00	128.00	-1	3,769	-0.03%
2022/05/25	0	0.00	1	127.00	127.50	-1	3,768	-0.03%
2022/05/23	3	126.83	0	0.00	126.00	3	3,717	0.08%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	0	0.00	1	130.00	130.50	-1	3,707	-0.03%
2022/05/17	0	0.00	2	130.75	130.50	-2	3,698	-0.05%
2022/05/16	3	127.67	1	128.50	127.50	2	3,696	0.05%
2022/05/10	1	131.00	8	130.69	131.00	-7	3,638	-0.19%
2022/05/09	0	0.00	7	129.00	128.50	-7	3,568	-0.20%
2022/05/06	0	0.00	1	125.50	125.00	-1	3,534	-0.03%
2022/05/05	2	126.50	0	0.00	126.00	2	3,553	0.06%
2022/05/04	5	125.40	0	0.00	125.00	5	3,561	0.14%
2022/05/03	0	0.00	1	123.00	123.50	-1	3,558	-0.03%
2022/04/29	1	121.50	2	122.25	121.00	-1	3,564	-0.03%
2022/04/28	2	119.50	1	120.50	120.50	1	3,532	0.03%
2022/04/26	0	0.00	1	121.50	121.00	-1	3,464	-0.03%
2022/04/22	1	119.00	0	0.00	120.50	1	3,463	0.03%
2022/04/21	1	123.00	0	0.00	122.50	1	3,464	0.03%
2022/04/19	1	123.50	1	126.50	123.00	0	3,387	0.00%
2022/04/08	3	122.50	0	0.00	122.50	3	3,451	0.09%
2022/04/07	5	124.10	0	0.00	125.00	5	3,458	0.14%
2022/04/06	5	126.70	0	0.00	127.50	5	3,431	0.15%
2022/03/31	4	130.50	0	0.00	130.00	4	3,451	0.12%
2022/03/30	0	0.00	2	132.50	132.00	-2	3,366	-0.06%
2022/03/29	9	131.33	0	0.00	130.50	9	3,328	0.27%
2022/03/24	4	132.25	3	132.83	132.50	1	3,317	0.03%
2022/03/23	2	137.00	0	0.00	137.00	2	3,187	0.06%
2022/03/22	1	135.50	1	139.00	138.50	0	3,164	0.00%
2022/03/21	5	140.50	0	0.00	140.50	5	3,096	0.16%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/02/09	0	0.00	2	157.00	157.00	-2	5,167	-0.04%
2022/02/08	2	156.00	0	0.00	154.50	2	5,302	0.04%
2022/01/18	0	0.00	0	157.50	158.50	0	5,681	0.00%
2022/01/04	2	160.50	1	161.50	161.50	1	6,084	0.02%
2022/01/03	0	0.00	1	160.50	160.00	-1	6,335	-0.02%
2021/12/29	0	0.00	3	163.00	162.00	-3	6,431	-0.05%
2021/12/28	3	164.50	3	164.50	165.50	0	6,422	0.00%
2021/12/23	0	0.00	2	163.50	161.00	-2	6,412	-0.03%
2021/12/21	2	162.50	0	0.00	162.00	2	6,507	0.03%
2021/12/16	0	0.00	3	167.17	165.50	-3	6,639	-0.05%
2021/12/14	0	0.00	4	165.88	165.00	-4	6,602	-0.06%
2021/12/13	1	169.00	0	0.00	168.50	1	6,603	0.02%
2021/12/09	2	169.00	3	168.83	169.00	-1	6,489	-0.02%
2021/12/08	0	0.00	5	167.50	166.00	-5	6,436	-0.08%
2021/12/06	5	158.50	1	161.50	163.50	4	6,329	0.06%
2021/12/03	0	0.00	7	162.29	161.50	-7	6,288	-0.11%
2021/12/01	2	163.00	0	0.00	164.50	2	6,292	0.03%
2021/11/30	5	164.00	4	167.25	163.00	1	6,287	0.02%
2021/11/29	0	0.00	18	158.50	161.50	-18	6,225	-0.29%
2021/11/26	0	0.00	5	162.00	162.00	-5	6,210	-0.08%
2021/11/24	6	163.08	1	162.50	162.50	5	6,286	0.08%
2021/11/23	1	160.00	5	161.00	161.00	-4	6,286	-0.06%
2021/11/22	2	166.00	2	165.50	165.00	0	6,284	0.00%
2021/11/19	7	164.64	9	166.17	166.00	-2	6,294	-0.03%
2021/11/18	3	163.00	0	0.00	161.00	3	6,244	0.05%
2021/11/17	3	162.50	0	0.00	162.50	3	6,236	0.05%
2021/11/16	1	162.00	6	163.33	163.00	-5	6,330	-0.08%
2021/11/15	0	0.00	11	160.59	161.00	-11	6,365	-0.17%
2021/11/12	20	159.70	1	160.00	158.50	19	6,448	0.29%
2021/11/11	3	164.83	7	166.36	165.00	-4	6,326	-0.06%
2021/11/10	11	165.27	12	169.46	166.50	-1	6,251	-0.02%
2021/11/09	12	159.75	5	163.90	159.50	7	5,934	0.12%
2021/11/08	2	158.00	3	157.17	158.00	-1	5,735	-0.02%
2021/11/05	6	151.92	0	0.00	151.50	6	5,579	0.11%
2021/11/04	2	149.25	3	150.50	152.00	-1	5,475	-0.02%
2021/11/02	0	0.00	4	143.50	143.50	-4	5,243	-0.08%
2021/10/26	4	143.00	5	142.50	142.50	-1	5,212	-0.02%
2021/10/21	2	142.00	0	0.00	140.50	2	5,261	0.04%
2021/10/20	0	0.00	1	143.00	142.00	-1	5,237	-0.02%
2021/10/19	2	141.25	0	0.00	142.00	2	5,259	0.04%
2021/10/18	3	143.00	2	142.00	144.00	1	5,279	0.02%
2021/10/14	3	142.17	2	139.50	137.00	1	5,113	0.02%
2021/10/13	1	139.50	6	139.42	139.00	-5	5,117	-0.10%
2021/10/12	8	136.75	3.5	137.14	136.50	4.5	5,116	0.09%
2021/10/08	7	139.71	3	139.50	137.00	4	5,020	0.08%
2021/10/06	5	127.50	5	127.00	127.00	0	4,688	0.00%
2021/10/05	5	128.50	8	124.50	128.00	-3	4,750	-0.06%
2021/09/30	1	128.50	0	0.00	129.50	1	4,784	0.02%
2021/09/27	2	140.75	0	0.00	137.50	2	4,746	0.04%
2021/09/22	2	136.00	0	0.00	139.50	2	4,684	0.04%
2021/09/16	0	0.00	1	138.00	138.50	-1	4,844	-0.02%
2021/09/09	6	137.50	0	0.00	138.50	6	5,212	0.12%
2021/09/07	0	0.00	17	136.00	137.50	-17	5,194	-0.33%
2021/09/02	1	135.00	1	134.00	133.50	0	5,201	0.00%
2021/09/01	1	132.00	1	133.00	132.50	0	5,203	0.00%
2021/08/30	0	0.00	1	127.50	130.00	-1	5,138	-0.02%
2021/08/24	10	125.75	1	125.00	124.50	9	5,282	0.17%
2021/08/23	0	0.00	40	120.00	119.50	-40	5,215	-0.77%
2021/08/19	3	125.00	0	0.00	123.50	3	5,170	0.06%
2021/08/18	3	125.83	0	0.00	126.00	3	5,135	0.06%
2021/08/17	16	133.13	13	131.50	129.50	3	5,038	0.06%
2021/08/16	0	0.00	10	140.00	139.00	-10	4,931	-0.20%
2021/08/13	10	138.00	0	0.00	137.50	10	4,965	0.20%
2021/08/10	25	146.40	0	0.00	143.50	25	5,179	0.48%
2021/08/06	0	0.00	10	149.50	148.50	-10	5,275	-0.19%
2021/08/05	15	147.33	0	0.00	147.50	15	5,425	0.28%
2021/08/04	0	0.00	10	150.00	150.00	-10	5,570	-0.18%
2021/08/03	10	147.00	0	0.00	147.50	10	5,683	0.18%
2021/08/02	5	151.00	0	0.00	151.00	5	5,732	0.09%
2021/07/30	2	148.50	0	0.00	148.00	2	5,818	0.03%
2021/07/29	3	147.50	0	0.00	147.00	3	6,015	0.05%
2021/07/26	0	0.00	10	147.50	148.50	-10	6,820	-0.15%
2021/07/22	11	145.77	10	147.50	146.00	1	6,866	0.01%
2021/07/21	13	145.81	0	0.00	145.50	13	6,844	0.19%
2021/07/19	0.5	151.50	0	0.00	151.50	0.5	6,893	0.01%
2021/07/15	5	154.50	0	0.00	154.00	5	7,055	0.07%
2021/07/13	1	153.00	0	0.00	152.00	1	7,141	0.01%
2021/07/12	10	150.00	10	151.50	151.50	0	7,307	0.00%
2021/07/09	10.3	154.51	0	0.00	154.50	10.3	7,309	0.14%
2021/07/08	0	0.00	0	159.00	158.00	0	7,358	0.00%
2021/07/07	2	157.50	1	158.00	158.50	1	7,439	0.01%
2021/07/05	0	159.00	10	157.00	158.50	-10	7,527	-0.13%
2021/07/02	13	155.12	0	0.00	154.00	13	7,555	0.17%
2021/06/30	0	0.00	10	159.00	157.50	-10	7,509	-0.13%
2021/06/29	1	159.50	0	0.00	157.00	1	7,474	0.01%
2021/06/25	18	159.53	3	158.33	158.50	15	7,468	0.20%
2021/06/24	2	162.50	0	0.00	162.50	2	7,353	0.03%
2021/06/23	14	165.93	2	166.50	165.00	12	7,306	0.16%
2021/06/22	3	170.67	5	170.50	169.50	-2	7,304	-0.03%
2021/06/21	1	179.50	0	0.00	178.50	1	7,289	0.01%
2021/06/18	7	182.57	4	176.13	181.00	3	7,364	0.04%
2021/06/17	4	170.50	3	170.67	172.00	1	7,308	0.01%
2021/06/16	4	169.75	10	170.90	170.50	-6	7,340	-0.08%
2021/06/15	2	169.50	5	169.30	169.50	-3	7,380	-0.04%
2021/06/11	8	168.63	1	168.00	167.00	7	7,414	0.09%
2021/06/10	4	170.88	5	172.20	172.00	-1	7,536	-0.01%
2021/06/09	7	169.29	5	170.20	169.00	2	7,640	0.03%
2021/06/08	4	170.38	1	172.00	170.00	3	7,629	0.04%
2021/06/07	2	170.75	17	171.32	171.00	-15	7,749	-0.19%
2021/06/04	4	172.50	1	171.50	170.00	3	7,787	0.04%
2021/06/03	15	174.00	15	175.00	175.00	0	7,806	0.00%
2021/06/02	0	0.00	1	170.00	170.00	-1	7,772	-0.01%
2021/06/01	0	0.00	0.1	170.00	171.50	-0.1	7,766	0.00%
2021/05/26	2.1	170.62	1	164.00	164.00	1.1	7,849	0.01%
2021/05/25	15	169.00	0	0.00	168.50	15	7,953	0.19%
2021/05/11	0	0.00	1	184.50	174.00	-1	8,105	-0.01%
2021/05/10	4	188.50	8	189.13	191.00	-4	7,974	-0.05%
2021/05/07	4	186.88	1	189.50	190.00	3	7,947	0.04%
2021/05/06	5	187.00	3	188.00	187.50	2	7,879	0.03%
2021/05/05	17	197.26	23	197.39	194.00	-6	7,712	-0.08%
2021/05/04	16	191.50	21	195.93	191.00	-5	7,476	-0.07%
2021/05/03	22	191.02	10	191.05	188.00	12	7,171	0.17%
2021/04/29	1	184.50	1	182.50	184.50	0	6,908	0.00%
2021/04/28	0	0.00	0	180.00	177.50	0	6,811	0.00%
2021/04/26	4	175.50	5	176.20	176.50	-1	6,770	-0.01%
2021/04/23	2	173.00	2	174.50	175.00	0	6,745	0.00%
2021/04/22	0	0.00	1	171.00	171.00	-1	6,729	-0.01%
2021/04/21	0	0.00	7	164.00	171.00	-7	6,737	-0.10%
2021/04/19	9	174.39	1	171.50	171.00	8	6,803	0.12%
2021/04/16	6	178.92	14	178.50	178.50	-8	6,742	-0.12%
2021/04/15	2	169.25	5	168.10	170.00	-3	6,588	-0.05%
2021/04/14	2	163.75	1	162.00	165.00	1	6,532	0.02%
2021/04/13	2	163.50	11	163.86	160.00	-9	6,463	-0.14%
2021/04/12	20	166.78	1	166.00	166.00	19	6,409	0.30%
2021/04/07	3	172.00	0	0.00	169.00	3	6,347	0.05%
2021/03/31	1	172.00	1	176.50	174.00	0	6,297	0.00%
2021/03/24	0	0.00	1	166.00	163.00	-1	6,215	-0.02%
2021/03/23	5	161.30	5	162.20	162.00	0	6,157	0.00%
2021/03/22	0	0.00	2	167.00	165.50	-2	6,065	-0.03%
2021/03/18	1	165.50	0	0.00	163.50	1	5,993	0.02%
2021/03/17	0	0.00	1	161.50	162.50	-1	5,945	-0.02%
2021/03/16	1	161.00	16	161.13	160.00	-15	5,937	-0.25%
2021/03/15	10	157.50	11	151.73	159.00	-1	5,786	-0.02%
2021/03/12	10	152.00	0	0.00	151.00	10	5,700	0.18%
2021/03/11	1	153.50	0	0.00	153.50	1	5,784	0.02%
2021/03/09	1	143.50	1	147.00	148.00	0	5,660	0.00%
2021/03/05	0	0.00	1	147.00	145.50	-1	5,664	-0.02%
2021/03/04	1	144.50	2	144.25	145.00	-1	5,686	-0.02%
2021/03/03	0	0.00	1	149.00	149.50	-1	5,715	-0.02%
2021/02/26	1	150.00	0	0.00	149.00	1	5,582	0.02%
2021/02/25	2	156.75	11	159.82	154.00	-9	5,457	-0.16%
2021/02/24	27	156.93	13	157.69	156.00	14	5,324	0.26%
2021/02/23	3	148.00	4	155.63	161.50	-1	5,083	-0.02%
2021/02/22	0	0.00	3	148.50	147.00	-3	4,758	-0.06%
2021/02/19	2	139.75	1	141.50	141.00	1	4,604	0.02%
2021/02/18	1	139.50	1	141.50	141.00	0	4,579	0.00%
2021/02/17	0	0.00	3	143.17	142.00	-3	4,535	-0.07%
2021/02/04	2	133.25	0	0.00	132.50	2	4,369	0.05%
2021/02/03	0	0.00	1	135.50	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	6	135.08	134.50	-6	4,511	-0.13%
2021/02/01	2	131.00	0	0.00	131.00	2	4,486	0.04%
2021/01/29	1	132.50	2	135.00	130.50	-1	4,502	-0.02%
2021/01/25	3	136.00	8	135.38	136.00	-5	4,396	-0.11%
2021/01/21	0	0.00	1	128.50	129.00	-1	4,377	-0.02%
2021/01/19	4	131.25	0	0.00	132.50	4	4,364	0.09%
2021/01/18	3	131.00	0	0.00	131.00	3	4,334	0.07%
2021/01/13	4	138.50	13	137.08	138.00	-9	4,308	-0.21%
2021/01/11	1	127.50	0	0.00	128.50	1	4,119	0.02%
2021/01/06	2	129.00	0	0.00	128.50	2	4,183	0.05%
2021/01/05	5	130.30	1	130.00	130.00	4	4,189	0.10%
2021/01/04	6	132.92	13	132.85	133.50	-7	4,218	-0.17%
2020/12/31	0	0.00	1	131.50	132.50	-1	4,258	-0.02%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/28	0	0.00	1	128.00	127.50	-1	4,287	-0.02%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/24	1	125.50	0	0.00	125.00	1	4,395	0.02%
2020/12/23	2	125.50	0	0.00	125.00	2	4,434	0.05%
2020/12/22	1	127.50	7	126.00	126.00	-6	4,497	-0.13%
2020/12/21	1	131.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	0	0.00	1	136.00	133.00	-1	4,594	-0.02%
2020/12/17	7	133.50	6	132.75	132.50	1	4,497	0.02%
2020/12/16	5	130.00	0	0.00	130.00	5	4,492	0.11%
2020/12/15	1	130.50	1	133.00	130.00	0	4,663	0.00%
2020/12/14	0	0.00	0	131.00	129.00	0	4,634	0.00%
2020/12/08	0	0.00	1	133.50	131.50	-1	4,710	-0.02%
2020/12/07	1	132.00	1	129.50	132.50	0	4,713	0.00%
2020/12/03	1	126.50	0	0.00	128.00	1	4,754	0.02%
2020/12/01	0	0.00	2	128.25	127.50	-2	5,154	-0.04%
2020/11/30	2	125.25	0	0.00	125.00	2	5,594	0.04%
2020/11/27	0	0.00	2	126.75	127.00	-2	5,848	-0.03%
2020/11/26	0	0.00	0.7	123.50	124.50	-0.7	5,941	-0.01%
2020/11/25	1	122.00	0	0.00	122.00	1	6,139	0.02%
2020/11/24	10	122.50	0	0.00	121.50	10	6,185	0.16%
2020/11/20	0	0.00	1	123.00	123.50	-1	6,205	-0.02%
2020/11/19	1	122.50	1	124.50	123.00	0	6,232	0.00%
2020/11/16	1	118.00	0	0.00	118.50	1	6,509	0.02%
2020/11/11	1	118.00	2	117.50	117.50	-1	6,830	-0.01%
2020/11/10	1	113.00	0	0.00	113.50	1	6,838	0.01%
2020/11/02	8	113.00	8	114.81	115.50	0	7,181	0.00%
2020/10/13	2	128.25	1	130.00	129.00	1	7,918	0.01%
2020/10/08	2	128.25	0	0.00	128.50	2	8,098	0.02%
2020/10/06	2	129.25	0	130.50	130.00	2	8,379	0.02%
2020/09/28	0	0.00	2	132.00	132.50	-2	8,622	-0.02%
2020/09/25	2	128.50	4	129.38	128.00	-2	8,641	-0.02%
2020/09/24	5	127.70	0	0.00	127.00	5	8,724	0.06%
2020/09/17	2	138.75	1	141.00	138.50	1	8,580	0.01%
2020/09/16	0	0.00	3	140.50	139.00	-3	8,585	-0.03%
2020/09/15	2	137.25	0	0.00	137.00	2	8,539	0.02%
2020/09/11	0	0.00	1	136.00	136.00	-1	8,568	-0.01%
2020/09/10	1	135.00	2	135.50	135.00	-1	8,586	-0.01%
2020/09/09	1	133.00	0	0.00	135.00	1	8,535	0.01%
2020/09/08	4	134.75	0	0.00	134.50	4	8,478	0.05%
2020/09/07	3	143.67	2	138.00	136.00	1	8,409	0.01%
2020/09/04	6	146.33	3	144.50	144.50	3	8,298	0.04%
2020/09/03	9	150.83	16	148.41	150.50	-7	8,021	-0.09%
2020/09/02	20	140.40	24	140.73	138.50	-4	7,570	-0.05%
2020/09/01	4	133.88	1	135.00	135.00	3	7,358	0.04%
2020/08/31	8	131.19	6	131.58	135.50	2	7,339	0.03%
2020/08/26	1	142.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	6	143.00	10	143.65	145.50	-4	7,157	-0.06%
2020/08/24	4	141.75	0	0.00	141.00	4	7,151	0.06%
2020/08/21	2	146.00	3	148.17	149.00	-1	7,095	-0.01%
2020/08/20	2	145.00	0	0.00	141.00	2	7,054	0.03%
2020/08/19	2	147.00	0	0.00	145.50	2	6,950	0.03%
2020/08/18	2	150.50	7	150.86	149.00	-5	6,894	-0.07%
2020/08/17	6	146.00	1	151.00	148.50	5	6,863	0.07%
2020/08/14	0	0.00	1.5	144.67	144.00	-1.5	6,781	-0.02%
2020/08/13	3	141.67	12	141.08	142.00	-9	6,789	-0.13%
2020/08/11	0	0.00	4	135.13	137.00	-4	6,760	-0.06%
2020/08/10	1	132.00	0	0.00	133.00	1	6,849	0.01%
2020/08/07	2	137.00	1	138.00	138.00	1	6,979	0.01%
2020/08/06	0	0.00	1.5	136.83	136.50	-1.5	7,225	-0.02%
2020/08/05	0	0.00	3	136.00	137.50	-3	7,387	-0.04%
2020/08/04	3	132.00	1	134.50	134.50	2	7,357	0.03%
2020/07/31	1	131.50	0	0.00	130.50	1	7,287	0.01%
2020/07/30	1	129.00	1	132.00	132.50	0	7,232	0.00%
2020/07/27	3	129.67	2	130.75	130.00	1	6,952	0.01%
2020/07/23	51	138.09	51	138.37	137.00	0	6,685	0.00%
2020/07/22	63	133.06	62	133.18	135.50	1	6,599	0.02%
2020/07/21	1	132.50	1	132.00	132.50	0	6,537	0.00%
2020/07/20	1	128.00	1	131.00	130.00	0	6,451	0.00%
2020/07/17	2	130.50	1	131.50	130.00	1	6,400	0.02%
2020/07/16	140	130.96	141	129.61	131.00	-1	6,258	-0.02%	大買/大賣/
2020/07/15	4	125.38	0	0.00	126.00	4	6,109	0.07%
2020/07/14	21	124.90	23	124.76	126.00	-2	6,104	-0.03%
2020/07/13	0	0.00	2	122.50	120.50	-2	5,876	-0.03%
2020/07/10	1	117.00	0	0.00	118.00	1	5,812	0.02%
2020/07/09	1	114.00	1	116.50	120.00	0	5,729	0.00%
2020/07/08	2	114.50	2	116.00	116.00	0	5,607	0.00%
2020/07/06	0	0.00	2	118.75	119.50	-2	5,391	-0.04%
2020/07/03	3	115.67	4	116.50	115.50	-1	5,364	-0.02%
2020/07/02	2	112.00	1	112.50	113.00	1	5,249	0.02%
2020/07/01	1	109.50	1	111.00	112.00	0	5,198	0.00%
2020/06/22	2	104.50	9	104.78	105.00	-7	5,273	-0.13%
2020/06/17	4	101.75	3	101.67	103.00	1	5,220	0.02%
2020/06/10	7	105.00	1	104.50	105.50	6	5,338	0.11%
2020/06/08	5	112.00	5	107.00	106.00	0	5,362	0.00%
2020/06/05	1	111.50	0	0.00	111.50	1	5,258	0.02%
2020/06/04	0	0.00	1	109.00	108.00	-1	5,137	-0.02%
2020/06/03	2	105.00	2	105.50	106.00	0	5,088	0.00%
2020/05/27	56	106.53	56	101.09	100.50	0	4,993	0.00%
2020/05/21	7	107.07	7	106.71	106.00	0	4,737	0.00%
2020/05/20	7	107.14	7	106.64	106.50	0	4,676	0.00%
2020/05/19	2	106.00	4	105.25	106.00	-2	4,699	-0.04%
2020/05/15	21	105.88	21	105.05	103.50	0	4,557	0.00%
2020/05/14	5	100.50	5	103.10	102.50	0	4,414	0.00%
2020/05/13	3	100.63	5	100.80	102.00	-2	4,220	-0.05%
2020/05/12	6	97.52	11	97.38	98.40	-5	3,995	-0.13%
2020/05/11	2	91.95	2	93.10	93.70	0	3,784	0.00%
2020/05/08	2	90.90	10	90.90	90.80	-8	3,736	-0.21%
2020/05/07	0	0.00	1	91.90	91.90	-1	3,744	-0.03%
2020/05/05	4	90.68	3	90.00	90.00	1	3,898	0.03%
2020/04/30	10	92.80	1	92.80	93.00	9	4,008	0.22%
2020/04/27	1	92.30	1	93.10	92.30	0	4,274	0.00%
2020/04/24	1	91.90	0	0.00	92.00	1	4,324	0.02%
2020/04/23	2	92.20	3	92.43	92.70	-1	4,399	-0.02%
2020/04/21	1	90.80	0	0.00	90.30	1	4,502	0.02%
2020/04/20	2	92.55	10	92.70	92.10	-8	4,520	-0.18%
2020/04/17	1	94.00	2	94.75	93.00	-1	4,520	-0.02%
2020/04/16	7	92.19	0	0.00	91.70	7	4,530	0.15%
2020/04/15	0	0.00	2	91.00	92.40	-2	4,508	-0.04%
2020/04/14	5	88.70	2	88.85	89.70	3	4,467	0.07%
2020/04/13	1	88.10	1	87.80	87.40	0	4,471	0.00%
2020/04/10	0	0.00	2	87.70	87.80	-2	4,496	-0.04%
2020/04/09	1	87.50	2	87.70	87.70	-1	4,546	-0.02%
2020/04/06	0	0.00	3	90.13	90.00	-3	4,560	-0.07%
2020/04/01	4	89.43	2	90.00	89.40	2	4,546	0.04%
2020/03/31	2	87.90	5	89.12	88.70	-3	4,463	-0.07%
2020/03/30	0	0.00	1	84.50	84.20	-1	4,376	-0.02%
2020/03/27	4	84.75	3	85.00	84.10	1	4,346	0.02%
2020/03/26	1	81.80	3	82.47	83.70	-2	4,314	-0.05%
2020/03/25	1	77.80	3	80.33	81.00	-2	4,296	-0.05%
2020/03/24	1	77.30	2	77.70	76.80	-1	4,268	-0.02%
2020/03/23	2	73.80	1	74.20	72.60	1	4,295	0.02%
2020/03/20	0	0.00	1	77.90	78.00	-1	4,295	-0.02%
2020/03/18	1	76.90	0	0.00	73.20	1	4,148	0.02%
2020/03/16	1	78.80	0	0.00	76.70	1	4,041	0.02%
2020/03/13	0	0.00	1	81.20	79.60	-1	4,000	-0.02%
2020/03/12	0	0.00	10	82.90	82.10	-10	3,920	-0.26%
2020/03/11	2	86.25	1	87.00	86.30	1	3,876	0.03%
2020/03/10	0	0.00	7	85.47	85.90	-7	3,859	-0.18%
2020/03/09	2	86.75	1	86.30	86.00	1	3,836	0.03%
2020/03/06	11	90.26	10	89.20	89.20	1	3,791	0.03%
2020/03/05	0	0.00	1	91.80	91.70	-1	3,762	-0.03%
2020/03/04	1	90.70	1	90.30	90.20	0	3,766	0.00%
2020/03/02	0	0.00	1	90.70	90.50	-1	3,696	-0.03%
2020/02/27	1	91.80	0	0.00	90.80	1	3,684	0.03%
2020/02/26	1	92.00	1	92.90	92.60	0	3,657	0.00%
2020/02/25	2	92.80	2	92.20	92.70	0	3,649	0.00%
2020/02/24	2	92.75	7	93.31	92.50	-5	3,645	-0.14%
2020/02/21	4	95.33	0	0.00	95.40	4	3,635	0.11%
2020/02/20	12	97.34	16	98.33	95.80	-4	3,668	-0.11%
2020/02/19	1	95.20	2	96.25	95.80	-1	3,581	-0.03%
2020/02/18	1	94.90	0	0.00	94.90	1	3,595	0.03%
2020/02/17	1	95.50	0	0.00	95.30	1	3,683	0.03%
2020/02/14	7	95.67	1	96.40	95.80	6	3,928	0.15%
2020/02/13	0	0.00	30	96.35	96.40	-30	3,905	-0.77%
2020/02/12	3	94.57	1	97.00	94.20	2	3,843	0.05%
2020/02/10	1	93.60	1	93.80	93.60	0	3,793	0.00%
2020/02/07	4	94.30	0	0.00	93.50	4	3,782	0.11%
2020/02/06	1	93.50	6	94.83	95.60	-5	3,750	-0.13%
2020/02/05	2	92.25	1	94.10	92.00	1	3,721	0.03%
2020/02/04	3	91.60	1	92.00	92.00	2	3,638	0.05%
2020/01/31	11	93.26	11	93.66	92.80	0	3,567	0.00%
2020/01/30	0	0.00	10	90.00	90.50	-10	3,503	-0.29%
2020/01/20	1	93.20	0	0.00	93.80	1	3,431	0.03%
2020/01/17	2	94.35	3	94.63	94.10	-1	3,382	-0.03%
2020/01/16	3	93.67	1	94.30	93.60	2	3,356	0.06%
2020/01/15	18	92.86	5	92.98	92.30	13	3,335	0.39%
2020/01/14	0	0.00	2	91.60	92.00	-2	3,307	-0.06%
2020/01/13	1	90.60	1	91.20	90.80	0	3,276	0.00%
2020/01/10	5	90.54	5	90.68	90.10	0	3,265	0.00%
2020/01/09	1	89.00	0	0.00	88.70	1	3,159	0.03%
2020/01/08	0	0.00	17	87.59	87.50	-17	3,168	-0.54%
2020/01/07	10	89.10	0	0.00	88.30	10	3,170	0.32%
2020/01/03	7	89.06	1	89.00	89.20	6	3,201	0.19%
2020/01/02	1	88.80	6	88.72	88.90	-5	3,160	-0.16%
2019/12/31	3	86.47	3	86.77	86.70	0	3,110	0.00%
2019/12/30	1	86.90	0	0.00	86.90	1	3,094	0.03%
2019/12/27	1	87.80	1	88.90	87.80	0	3,139	0.00%
2019/12/26	3	88.30	2	88.90	88.30	1	3,150	0.03%
2019/12/25	5	87.20	0	0.00	87.20	5	3,165	0.16%
2019/12/24	0	0.00	1	87.40	86.70	-1	3,213	-0.03%
2019/12/23	1	86.80	0	0.00	86.20	1	3,230	0.03%
2019/12/20	10	87.95	5	88.30	87.60	5	3,262	0.15%
2019/12/19	5	87.60	0	0.00	87.70	5	3,320	0.15%
2019/12/18	0	0.00	1	87.40	87.50	-1	3,353	-0.03%
2019/12/13	2	85.60	2	85.90	85.90	0	3,443	0.00%
2019/12/11	1	85.60	1	86.10	85.50	0	3,482	0.00%
2019/12/04	1	84.30	1	85.10	84.50	0	3,681	0.00%
2019/12/03	0	0.00	1	84.50	84.50	-1	3,686	-0.03%
2019/12/02	1	83.40	0	0.00	83.80	1	3,696	0.03%
2019/11/28	1	84.80	0	0.00	84.90	1	3,689	0.03%
2019/11/27	0	0.00	1	85.90	85.70	-1	3,742	-0.03%
2019/11/25	2	84.80	1	85.70	84.80	1	3,737	0.03%
2019/11/22	1	85.40	0	0.00	85.30	1	3,820	0.03%
2019/11/21	0	0.00	1	85.90	86.00	-1	3,913	-0.03%
2019/11/20	0	0.00	2	86.50	86.60	-2	4,024	-0.05%
2019/11/19	0	0.00	6	85.27	85.70	-6	4,108	-0.15%
2019/11/18	1	84.90	1	85.00	85.00	0	4,087	0.00%
2019/11/14	4	83.03	0	0.00	82.80	4	4,149	0.10%
2019/11/13	19	84.14	0	0.00	83.00	19	4,104	0.46%
2019/11/12	1	88.60	0	0.00	89.00	1	3,894	0.03%
2019/11/11	6	89.68	0	0.00	88.60	6	3,948	0.15%
2019/11/06	2	91.80	0	0.00	90.70	2	4,068	0.05%
2019/11/05	0	0.00	2	92.75	92.30	-2	4,089	-0.05%
2019/11/04	0	0.00	6	91.40	91.90	-6	4,078	-0.15%
2019/10/25	2	89.70	0	0.00	89.60	2	4,037	0.05%
2019/10/24	2	89.80	86	91.66	89.50	-84	4,047	-2.08%
2019/10/23	0	0.00	2	90.65	91.00	-2	4,019	-0.05%
2019/10/22	0	0.00	5	88.80	89.10	-5	4,041	-0.12%
2019/10/21	3	88.83	0	0.00	89.00	3	4,066	0.07%
2019/10/16	0	0.00	1	90.20	90.40	-1	4,128	-0.02%
2019/10/15	2	90.55	0	0.00	89.80	2	4,137	0.05%
2019/10/14	0	0.00	1	90.60	90.00	-1	4,155	-0.02%
2019/10/09	1	88.30	0	0.00	88.30	1	4,154	0.02%
2019/10/01	2	90.45	1	91.60	89.80	1	4,215	0.02%
2019/09/27	1	90.50	0	0.00	90.30	1	4,243	0.02%
2019/09/25	0	0.00	2	90.90	90.90	-2	4,371	-0.05%
2019/09/24	1	94.40	4	93.90	93.80	-3	4,407	-0.07%
2019/09/23	1	92.00	1	92.60	92.20	0	4,350	0.00%
2019/09/19	85	89.90	0	0.00	89.70	85	4,449	1.91%
2019/09/18	0	0.00	1	89.20	89.00	-1	4,479	-0.02%
2019/09/17	0	0.00	1	88.60	88.80	-1	4,483	-0.02%
2019/09/11	0	0.00	0.1	88.30	88.70	-0.1	4,645	0.00%
2019/09/10	3	88.70	3	88.50	88.50	0	4,708	0.00%
2019/09/09	0	0.00	1	88.10	88.50	-1	4,677	-0.02%
2019/09/06	2	86.65	10	87.13	88.00	-8	4,689	-0.17%
2019/09/05	0	0.00	7	86.13	86.20	-7	4,614	-0.15%
2019/09/04	0	0.00	1	85.20	85.30	-1	4,627	-0.02%
2019/09/02	6	84.30	6	85.00	84.30	0	4,679	0.00%
2019/08/30	1	84.90	0	0.00	83.80	1	4,700	0.02%
2019/08/29	1	83.70	0	0.00	84.10	1	4,679	0.02%
2019/08/28	0	0.00	1	84.10	84.00	-1	4,725	-0.02%
2019/08/27	3	82.90	1	84.00	83.60	2	4,752	0.04%
2019/08/26	5	82.42	0	0.00	81.60	5	4,785	0.10%
2019/08/23	3	88.40	11	88.35	88.80	-8	4,715	-0.17%
2019/08/20	1	89.00	2	88.95	89.30	-1	4,510	-0.02%
2019/08/19	0	0.00	1	87.00	87.60	-1	4,428	-0.02%
2019/08/16	1	86.10	2	86.20	86.40	-1	4,427	-0.02%
2019/08/15	2	84.90	0	0.00	84.60	2	4,388	0.05%
2019/08/14	1	87.30	0	0.00	86.70	1	4,365	0.02%
2019/08/12	1	89.10	2	88.65	88.00	-1	4,295	-0.02%
2019/08/08	0	0.00	3	86.37	86.40	-3	4,235	-0.07%
2019/08/06	3	85.73	0	0.00	86.80	3	4,306	0.07%
2019/08/01	2	86.80	0	0.00	87.10	2	4,422	0.05%
2019/07/24	5	87.44	1	87.90	88.00	4	4,512	0.09%
2019/07/23	1	87.00	0	0.00	86.40	1	4,495	0.02%
2019/07/22	1	86.70	0	0.00	86.40	1	4,490	0.02%
2019/07/16	6	87.80	0	0.00	87.50	6	4,537	0.13%
2019/07/15	1	88.00	1	89.00	88.90	0	4,538	0.00%
2019/07/12	1	89.50	0	0.00	89.40	1	4,528	0.02%
2019/07/11	2	90.50	0	0.00	89.70	2	4,573	0.04%
2019/07/10	1	89.50	0	0.00	89.80	1	4,598	0.02%
2019/07/09	1	90.50	1	88.80	88.80	0	4,607	0.00%
2019/07/08	1	90.40	0	0.00	89.80	1	4,615	0.02%
2019/07/04	7	91.47	27	92.74	90.60	-20	4,668	-0.43%
2019/07/03	24	90.87	1	92.40	91.00	23	4,656	0.49%
2019/07/02	3	92.03	3	91.73	92.20	0	4,738	0.00%
2019/07/01	0	0.00	2	89.50	89.50	-2	4,648	-0.04%
2019/06/28	1	87.60	1	88.00	88.00	0	4,643	0.00%
2019/06/27	5	88.36	6.1	88.79	87.00	-1.1	4,799	-0.02%
2019/06/26	1	85.20	0	0.00	85.30	1	4,780	0.02%
2019/06/24	0	0.00	2	84.20	84.20	-2	4,781	-0.04%
2019/06/20	1	84.40	3	84.23	83.40	-2	4,795	-0.04%
2019/06/19	12	82.90	13	83.31	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	4	81.70	81.90	-4	4,966	-0.08%
2019/06/17	9	77.60	9	78.14	78.70	0	4,926	0.00%
2019/06/14	2	78.60	0	0.00	78.70	2	4,971	0.04%
2019/06/13	1	81.50	0	0.00	81.20	1	4,947	0.02%
2019/06/05	2.2	81.25	2	80.80	80.70	0.2	5,108	0.00%
2019/05/31	0	0.00	1	82.60	82.60	-1	5,110	-0.02%
2019/05/29	1	77.40	0	0.00	77.40	1	5,135	0.02%
2019/05/27	1	76.50	10	76.40	76.40	-9	5,276	-0.17%
2019/05/23	0	0.00	2	76.00	76.60	-2	5,357	-0.04%
2019/05/22	1	78.00	0	0.00	78.00	1	5,402	0.02%
2019/05/16	1	77.40	0	0.00	77.00	1	5,932	0.02%
2019/05/15	2	77.70	0	0.00	77.70	2	6,104	0.03%
2019/05/14	0	0.00	3	76.93	78.00	-3	6,372	-0.05%
2019/05/13	2	75.65	0	0.00	75.00	2	6,415	0.03%
2019/05/08	5	81.18	0	0.00	81.10	5	6,438	0.08%
2019/05/06	7	83.16	0	0.00	82.30	7	6,463	0.11%
2019/04/30	28	85.13	27	85.66	85.60	1	6,565	0.02%
2019/04/29	0	0.00	1	84.60	84.60	-1	6,755	-0.01%
2019/04/26	1	87.10	0	0.00	86.70	1	6,832	0.01%
2019/04/25	1	87.50	2	89.20	86.70	-1	7,004	-0.01%
2019/04/24	0	0.00	1	87.10	87.50	-1	6,939	-0.01%
2019/04/23	1	86.30	0	0.00	86.10	1	7,064	0.01%
2019/04/22	0	0.00	1	87.40	87.20	-1	7,057	-0.01%
2019/04/19	0	0.00	1	87.20	87.20	-1	7,127	-0.01%
2019/04/17	100	87.27	100	87.39	86.50	0	7,309	0.00%
2019/04/16	1	85.60	1	86.60	86.70	0	7,382	0.00%
2019/04/11	1	85.70	0	0.00	85.00	1	7,625	0.01%
2019/04/09	1	88.70	1	88.00	88.00	0	7,766	0.00%
2019/04/08	2	88.15	1	89.10	88.50	1	8,008	0.01%
2019/04/03	12	87.00	0	0.00	87.30	12	8,051	0.15%
2019/04/02	1	87.50	0	0.00	87.50	1	8,203	0.01%
2019/04/01	1	88.40	1	88.00	87.90	0	8,399	0.00%
2019/03/26	1	83.50	0	0.00	83.40	1	8,071	0.01%
2019/03/25	0	0.00	8	83.45	83.50	-8	8,136	-0.10%
2019/03/22	60	87.90	52	88.47	85.60	8	8,122	0.10%
2019/03/21	1	84.90	2	84.00	84.30	-1	7,898	-0.01%
2019/03/20	3	83.53	3	82.70	82.90	0	7,931	0.00%
2019/03/18	0	0.00	1	81.30	81.60	-1	7,984	-0.01%
2019/03/15	1	81.50	0	0.00	80.50	1	8,054	0.01%
2019/03/14	1	80.30	0	0.00	80.40	1	8,090	0.01%
2019/03/07	0	0.00	1	82.50	82.10	-1	8,451	-0.01%
2019/03/06	0	0.00	2	83.50	83.90	-2	8,620	-0.02%
2019/03/05	1	83.80	0	0.00	83.90	1	8,794	0.01%
2019/02/22	1	83.10	0	0.00	83.20	1	8,940	0.01%
2019/02/20	2	84.40	2	84.25	84.60	0	9,122	0.00%
2019/02/19	1	83.00	0	0.00	82.50	1	9,462	0.01%
2019/02/18	1	82.90	0	0.00	82.20	1	9,522	0.01%
2019/02/14	1	81.50	4	82.15	83.00	-3	9,262	-0.03%
2019/02/13	0	0.00	5	80.12	81.10	-5	9,180	-0.05%
2019/02/12	0	0.00	4	77.55	78.80	-4	8,928	-0.04%
2019/02/11	1	75.00	8	75.94	75.80	-7	8,843	-0.08%
2019/01/29	8	74.60	0	0.00	74.40	8	8,853	0.09%
2019/01/28	0	0.00	1	77.30	77.40	-1	8,772	-0.01%
2019/01/25	2	76.70	3	76.50	77.10	-1	8,838	-0.01%
2019/01/24	14	75.70	2	76.50	75.60	12	8,931	0.13%
2019/01/23	1	76.80	0	0.00	76.60	1	9,007	0.01%
2019/01/21	1	78.30	0	0.00	78.30	1	9,117	0.01%
2019/01/17	2	78.85	3	79.03	79.00	-1	8,914	-0.01%
2019/01/15	2	77.30	6	78.82	77.70	-4	8,808	-0.05%
2019/01/14	0	0.00	0.1	76.20	76.40	-0.1	8,731	0.00%
2019/01/11	10	78.30	10	76.80	75.70	0	8,929	0.00%
2019/01/10	1	75.10	1	76.50	77.20	0	9,022	0.00%
2019/01/09	3	78.63	5	78.74	77.80	-2	8,961	-0.02%
2019/01/08	1	77.50	0	0.00	77.40	1	8,926	0.01%
2019/01/07	0	0.00	5	78.74	79.40	-5	8,893	-0.06%
2019/01/04	1	74.60	0	0.00	74.80	1	8,775	0.01%
2019/01/03	1	76.40	0	0.00	74.50	1	8,883	0.01%
2019/01/02	9	77.63	9	79.09	77.00	0	8,866	0.00%
2018/12/28	3	76.27	4	76.73	76.40	-1	8,741	-0.01%
2018/12/27	5	77.00	15	76.52	76.60	-10	8,787	-0.11%
2018/12/26	5	75.06	10	74.67	72.30	-5	8,530	-0.06%
2018/12/25	1	74.60	5	74.60	75.50	-4	8,393	-0.05%
2018/12/24	10	72.42	11	72.73	74.70	-1	8,280	-0.01%
2018/12/22	2	70.50	4	70.63	70.10	-2	8,043	-0.02%
2018/12/20	0	0.00	2	67.90	67.90	-2	8,109	-0.02%
2018/12/18	3	70.63	1	70.50	69.80	2	8,160	0.02%
2018/12/14	2	69.50	0	0.00	69.50	2	8,282	0.02%
2018/12/13	2	70.45	26	70.40	69.10	-24	8,275	-0.29%
2018/12/12	32	68.59	4	68.60	68.60	28	8,219	0.34%
2018/12/11	1	67.50	0	0.00	67.50	1	8,194	0.01%
2018/12/07	1	70.40	0	0.00	70.60	1	8,301	0.01%
2018/12/06	2	70.70	0	0.00	68.60	2	8,443	0.02%
2018/12/05	6	71.88	0	0.00	71.40	6	8,612	0.07%
2018/12/04	6	74.50	3	75.00	74.20	3	8,662	0.03%
2018/12/03	0	0.00	6	74.95	75.20	-6	8,688	-0.07%
2018/11/30	0	0.00	15	71.60	72.50	-15	8,624	-0.17%
2018/11/29	0	0.00	3	70.87	70.70	-3	8,499	-0.04%
2018/11/28	14	65.44	14	67.14	67.80	0	8,339	0.00%
2018/11/26	1	66.00	0	0.00	66.00	1	8,058	0.01%
2018/11/23	1	66.80	0	0.00	66.60	1	8,031	0.01%
2018/11/22	4	66.53	4	67.23	66.60	0	8,058	0.00%
2018/11/21	4	65.05	3	65.20	65.00	1	8,068	0.01%
2018/11/20	0	0.00	1	66.00	66.50	-1	8,072	-0.01%
2018/11/19	6	65.47	2	65.95	65.50	4	8,024	0.05%
2018/11/16	12	65.81	6	64.37	64.20	6	7,966	0.08%
2018/11/15	8	70.38	2	70.50	70.00	6	7,692	0.08%
2018/11/13	6	71.57	0	0.00	72.80	6	7,718	0.08%
2018/11/12	4	75.13	4	76.18	74.60	0	7,777	0.00%
2018/11/07	5	72.90	18	74.56	74.80	-13	8,081	-0.16%
2018/11/06	2	72.50	1	72.30	72.40	1	8,151	0.01%
2018/11/05	1	72.00	0	0.00	73.70	1	8,151	0.01%
2018/11/02	1	72.50	4	72.93	72.90	-3	8,138	-0.04%
2018/10/31	2	68.25	3	68.77	68.30	-1	8,129	-0.01%
2018/10/29	3	66.83	3	68.30	66.70	0	8,015	0.00%
2018/10/26	1	65.00	0	0.00	65.50	1	7,979	0.01%
2018/10/24	3	69.70	3	68.70	68.70	0	8,064	0.00%
2018/10/23	1	68.00	0	0.00	68.00	1	8,110	0.01%
2018/10/22	1	70.70	0	0.00	70.50	1	8,101	0.01%
2018/10/19	2	68.00	0	0.00	70.30	2	8,127	0.02%
2018/10/18	6	70.83	4	70.70	71.60	2	8,123	0.02%
2018/10/17	1	74.90	0	0.00	74.60	1	8,283	0.01%
2018/10/16	8	75.36	5	76.20	75.20	3	8,307	0.04%
2018/10/15	6	74.73	1	76.60	74.90	5	8,439	0.06%
2018/10/11	3	72.20	3	72.00	74.40	0	8,616	0.00%
2018/10/05	2	77.85	2	77.90	77.80	0	8,467	0.00%
2018/10/04	2	82.50	1	82.10	82.10	1	8,460	0.01%
2018/10/03	0	0.00	1	83.00	83.00	-1	8,527	-0.01%
2018/10/02	3	84.57	0	0.00	83.80	3	8,627	0.03%
2018/10/01	0	0.00	1	84.10	84.10	-1	8,694	-0.01%
2018/09/28	0	0.00	2	81.90	82.50	-2	8,877	-0.02%
2018/09/26	2	84.40	3	85.90	84.30	-1	8,864	-0.01%
2018/09/25	2	84.95	1	84.60	84.60	1	8,964	0.01%
2018/09/21	2	82.30	1	81.90	83.40	1	9,017	0.01%
2018/09/19	5	87.72	3	87.70	87.00	2	9,052	0.02%
2018/09/18	3	86.90	0	0.00	85.90	3	9,188	0.03%
2018/09/14	0	0.00	9	88.02	88.70	-9	9,410	-0.10%
2018/09/13	12	85.28	0	0.00	85.30	12	9,484	0.13%
2018/09/12	1	90.70	1	90.90	86.50	0	9,467	0.00%
2018/09/11	10	90.36	3	89.80	89.80	7	9,351	0.07%
2018/09/10	3	93.50	1	93.60	93.60	2	9,337	0.02%
2018/09/07	3	98.93	1	99.40	97.30	2	9,473	0.02%
2018/09/06	1	102.50	1	101.50	100.50	0	9,475	0.00%
2018/09/05	2	106.00	1	108.00	105.00	1	9,455	0.01%
2018/09/04	3	108.17	1	108.00	107.50	2	9,426	0.02%
2018/09/03	3	107.33	2	108.25	107.50	1	9,453	0.01%
2018/08/30	2	105.25	1	108.00	104.50	1	9,741	0.01%
2018/08/29	2	107.00	4	106.13	107.00	-2	9,744	-0.02%
2018/08/28	1	105.50	3	108.17	104.50	-2	9,793	-0.02%
2018/08/27	5	101.80	9	102.67	104.00	-4	9,738	-0.04%
2018/08/24	1	98.40	1	99.50	99.20	0	9,653	0.00%
2018/08/23	3	97.33	3	98.30	100.00	0	9,761	0.00%
2018/08/21	0	0.00	5	98.84	99.90	-5	9,599	-0.05%
2018/08/20	3	100.50	0	0.00	99.50	3	9,559	0.03%
2018/08/17	1	103.00	8	102.50	100.50	-7	9,645	-0.07%
2018/08/16	2	98.40	1	98.50	99.50	1	9,627	0.01%
2018/08/15	2	94.30	2	97.70	99.70	0	9,689	0.00%
2018/08/14	3	100.33	0	0.00	100.00	3	9,468	0.03%
2018/08/13	9	100.64	2	103.25	100.50	7	9,527	0.07%
2018/08/09	2	104.50	0	0.00	104.00	2	9,839	0.02%
2018/08/08	1	105.00	3	103.50	107.00	-2	9,995	-0.02%
2018/08/07	4	101.25	1	101.00	101.50	3	10,030	0.03%
2018/08/06	1	104.50	1	106.50	104.50	0	10,126	0.00%
2018/08/03	2	107.50	1	109.00	105.50	1	10,122	0.01%
2018/08/02	1	108.50	1	107.00	106.50	0	10,221	0.00%
2018/08/01	5	110.60	4	108.88	110.50	1	10,233	0.01%
2018/07/31	2	105.00	5	105.60	105.00	-3	10,093	-0.03%
2018/07/30	4	103.38	6	104.33	103.00	-2	10,099	-0.02%
2018/07/27	6	108.25	8	108.88	108.00	-2	10,083	-0.02%
2018/07/26	4	106.63	1	109.00	106.50	3	10,131	0.03%
2018/07/25	3	108.67	2	109.75	107.00	1	10,054	0.01%
2018/07/24	10	110.80	14	108.75	110.00	-4	9,871	-0.04%
2018/07/23	1	103.00	15	102.50	103.00	-14	9,592	-0.15%
2018/07/20	13	99.38	4	101.88	98.90	9	9,624	0.09%
2018/07/19	4	100.75	1	101.50	101.00	3	9,509	0.03%
2018/07/18	6	104.50	28	103.07	105.00	-22	9,391	-0.23%
2018/07/16	7	100.21	2	101.50	100.50	5	9,304	0.05%
2018/07/13	7	100.79	8	100.36	101.00	-1	9,329	-0.01%
2018/07/12	1	96.20	0	0.00	96.20	1	9,309	0.01%
2018/07/10	12	95.43	12	96.63	97.60	0	9,309	0.00%
2018/07/09	2	93.80	1	95.00	95.00	1	9,253	0.01%
2018/07/06	5	97.34	6	97.58	98.20	-1	9,131	-0.01%
2018/07/04	2	93.80	0	0.00	92.50	2	9,121	0.02%
2018/07/03	1	93.10	2	95.15	96.00	-1	9,212	-0.01%
2018/07/02	2	95.15	3	94.97	94.30	-1	9,192	-0.01%
2018/06/29	16	93.79	0	0.00	94.20	16	9,571	0.17%
2018/06/27	1	96.20	1	96.80	96.20	0	9,532	0.00%
2018/06/22	0	0.00	4	99.00	100.00	-4	9,568	-0.04%
2018/06/21	1	105.50	0	0.00	104.50	1	9,624	0.01%
2018/06/20	2	109.75	0	0.00	106.00	2	9,529	0.02%
2018/06/19	0	0.00	1	113.50	114.50	-1	9,524	-0.01%
2018/06/13	11	111.00	0	0.00	112.00	11	9,201	0.12%
2018/06/12	0	0.00	1	115.50	115.00	-1	9,183	-0.01%
2018/06/11	1	117.00	0	0.00	117.00	1	9,210	0.01%
2018/06/08	14	112.36	3	112.67	112.50	11	9,184	0.12%
2018/06/07	1	115.50	2	120.50	115.00	-1	9,064	-0.01%
2018/06/05	3	124.83	2	125.50	124.50	1	8,994	0.01%
2018/06/04	1	127.00	0	0.00	123.50	1	9,143	0.01%
2018/05/29	0	0.00	5	127.50	127.00	-5	9,324	-0.05%
2018/05/28	0	0.00	1	123.00	124.50	-1	9,462	-0.01%
2018/05/25	3	127.50	0	0.00	124.50	3	9,473	0.03%
2018/05/24	0	0.00	2	126.50	128.50	-2	9,433	-0.02%
2018/05/23	4	125.50	4	128.00	129.50	0	9,415	0.00%
2018/05/22	1	123.00	1	124.50	126.00	0	9,413	0.00%
2018/05/21	2	123.00	1	124.00	124.00	1	9,527	0.01%
2018/05/18	8	119.31	2	119.00	122.00	6	9,512	0.06%
2018/05/17	3	117.67	3	118.00	118.50	0	9,496	0.00%
2018/05/16	3	113.50	6	113.42	114.00	-3	9,388	-0.03%
2018/05/15	6	110.58	5	110.10	111.50	1	9,434	0.01%
2018/05/14	3	111.17	6	110.50	110.50	-3	9,535	-0.03%
2018/05/10	16	103.00	13	104.04	103.00	3	9,565	0.03%
2018/05/09	10	100.00	25	100.60	100.00	-15	9,583	-0.16%
2018/05/08	3	98.40	0	0.00	98.40	3	9,656	0.03%
2018/05/07	3	99.10	3	99.50	99.10	0	10,020	0.00%
2018/05/04	1	97.40	0	0.00	97.40	1	10,229	0.01%
2018/05/03	2	96.90	11	97.55	97.00	-9	10,257	-0.09%
2018/05/02	0	0.00	1	94.00	94.10	-1	10,254	-0.01%
2018/04/30	1	92.70	0	0.00	93.40	1	10,576	0.01%
2018/04/27	2	93.10	1	91.60	93.60	1	10,629	0.01%
2018/04/26	3	90.67	4	91.00	90.20	-1	10,666	-0.01%
2018/04/24	1	93.50	0	0.00	92.00	1	10,764	0.01%
2018/04/20	0	0.00	1	94.10	95.20	-1	11,056	-0.01%
2018/04/19	0	0.00	1	97.00	95.00	-1	11,030	-0.01%
2018/04/18	1	94.20	1	95.80	94.00	0	11,033	0.00%
2018/04/17	1	91.50	1	92.40	95.00	0	11,163	0.00%
2018/04/16	0	0.00	2	98.80	95.80	-2	11,113	-0.02%
2018/04/13	0	0.00	1	101.50	100.50	-1	11,069	-0.01%
2018/04/10	0	0.00	1	99.00	98.60	-1	11,379	-0.01%
2018/04/09	13	99.64	11	99.79	99.30	2	11,681	0.02%
2018/04/03	4	101.37	1	100.50	101.50	3	11,672	0.03%
2018/04/02	2	101.75	13	102.73	101.50	-11	11,801	-0.09%
2018/03/30	1	95.50	5	95.40	95.60	-4	11,347	-0.04%
2018/03/29	1	97.60	1	98.90	97.70	0	11,124	0.00%
2018/03/28	2	97.60	3	98.37	97.80	-1	11,032	-0.01%
2018/03/27	27	99.03	6	98.75	98.50	21	10,887	0.19%
2018/03/26	13	95.45	8	93.51	97.30	5	10,663	0.05%
2018/03/23	5	90.36	5	91.32	90.10	0	10,453	0.00%
2018/03/22	9	94.36	539	94.24	94.50	-530	10,400	-5.10%	大賣/鉅額交易
2018/03/21	11	91.77	11	91.42	92.80	0	10,257	0.00%
2018/03/16	0	0.00	5	91.08	90.50	-5	10,112	-0.05%
2018/03/15	1	89.40	6	90.87	90.80	-5	10,092	-0.05%
2018/03/14	7	90.26	3	89.40	89.00	4	10,066	0.04%
2018/03/13	21	91.14	4	91.13	89.30	17	10,089	0.17%
2018/03/12	5	89.52	2	90.10	90.00	3	10,033	0.03%
2018/03/09	10	91.00	0	0.00	90.10	10	9,985	0.10%
2018/03/08	508	90.72	74	93.60	90.10	434	9,970	4.35%	大買/鉅額交易
2018/03/07	5	90.42	12	89.77	90.90	-7	9,746	-0.07%
2018/03/05	1	86.40	0	0.00	86.00	1	9,477	0.01%
2018/03/02	8	87.25	1	88.10	87.10	7	9,455	0.07%
2018/03/01	1	89.90	6	88.12	89.90	-5	9,371	-0.05%
2018/02/27	3	86.57	1	89.10	85.50	2	9,187	0.02%
2018/02/26	8	87.75	9	88.59	87.50	-1	9,155	-0.01%
2018/02/23	2	86.40	1	86.20	86.00	1	9,145	0.01%
2018/02/22	3	86.70	3	87.37	85.00	0	9,121	0.00%
2018/02/21	3	90.00	1	89.80	89.20	2	9,026	0.02%
2018/02/12	6	86.48	1	87.10	85.40	5	8,845	0.06%
2018/02/09	2	86.45	1	87.80	85.40	1	8,839	0.01%
2018/02/08	5	87.06	6	87.93	88.10	-1	8,628	-0.01%
2018/02/07	5	88.34	6	88.38	87.40	-1	8,567	-0.01%
2018/02/06	30	84.55	30	83.12	83.90	0	8,403	0.00%
2018/02/05	17	89.28	3	90.13	89.90	14	8,273	0.17%
2018/02/02	57	95.27	24	95.29	94.60	33	8,248	0.40%
2018/02/01	7	95.40	40	97.41	94.70	-33	8,603	-0.38%
2018/01/31	40	94.19	8	96.80	96.30	32	8,544	0.37%
2018/01/30	7	100.46	2	100.40	96.70	5	8,430	0.06%
2018/01/29	27	100.48	31	101.60	104.50	-4	8,080	-0.05%
2018/01/26	1	95.40	1	94.70	95.40	0	7,808	0.00%
2018/01/25	4	92.73	4	93.38	93.40	0	7,751	0.00%
2018/01/24	23	94.06	48	94.74	92.40	-25	7,673	-0.33%
2018/01/23	4	90.50	5	91.16	90.60	-1	7,387	-0.01%
2018/01/22	22	87.89	22	89.51	89.80	0	7,331	0.00%
2018/01/19	1	90.40	2	89.95	90.00	-1	7,290	-0.01%
2018/01/18	34	90.47	1	91.30	89.90	33	7,214	0.46%
2018/01/17	1	92.30	2	91.80	92.30	-1	7,074	-0.01%
2018/01/16	6	87.83	6	88.65	89.90	0	6,985	0.00%
2018/01/15	0	0.00	1	89.00	87.30	-1	6,936	-0.01%
2018/01/12	2	88.80	1	89.90	87.60	1	7,214	0.01%
2018/01/11	3	88.73	6	88.15	89.60	-3	7,229	-0.04%
2018/01/10	1	86.80	1	87.50	85.10	0	7,200	0.00%
2018/01/09	2	88.40	1	89.20	88.10	1	7,464	0.01%
2018/01/08	6	89.08	7	89.11	88.70	-1	7,671	-0.01%
2018/01/05	6	87.15	4	86.53	88.60	2	7,558	0.03%
2018/01/04	1	86.20	3	86.07	86.20	-2	7,414	-0.03%
2018/01/03	8	85.58	21	84.24	85.00	-13	7,211	-0.18%
2018/01/02	7	79.90	28	79.54	79.90	-21	6,802	-0.31%