廣達 (2382)-國票-台中券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
256.5
漲跌
▲5.0
漲幅
+1.99%
成交量
22,372張
產業
上市電腦週邊類股
2160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1.1	251.23	0	0.00	256.50	1.1	21,831	0.01%
2025/05/08	0	253.00	0	0.00	251.50	0	21,842	0.00%
2025/05/07	1	252.50	1	250.50	254.00	0	22,003	0.00%
2025/05/06	2	252.50	5	254.00	254.00	-3	22,122	-0.01%
2025/05/05	1	246.50	143	246.00	246.50	-142	22,324	-0.64%	大賣/鉅額交易
2025/05/02	4	247.63	6.5	248.54	251.00	-2.5	22,911	-0.01%
2025/04/30	1	239.50	2	239.50	238.50	-1	23,347	0.00%
2025/04/29	5	243.20	1	242.50	242.50	4	23,464	0.02%
2025/04/28	5	244.30	4	244.75	245.00	1	23,457	0.00%
2025/04/25	3	235.83	4	235.63	235.00	-1	23,354	0.00%
2025/04/24	2	230.25	0	0.00	230.00	2	23,397	0.01%
2025/04/23	8	231.94	16	232.97	235.00	-8	23,653	-0.03%
2025/04/22	2	226.50	6	224.33	223.50	-4	23,750	-0.02%
2025/04/21	2	231.75	3	229.17	232.00	-1	23,989	0.00%
2025/04/18	3	229.67	6	230.08	230.50	-3	24,379	-0.01%
2025/04/17	12	227.67	9	228.83	230.00	3	24,408	0.01%
2025/04/16	3	227.50	2	228.00	227.00	1	24,354	0.00%
2025/04/15	8	228.19	4	227.63	228.00	4	24,279	0.02%
2025/04/14	94	233.14	10	231.00	228.00	84	24,120	0.35%
2025/04/11	78.1	209.91	17	208.03	215.50	61.1	23,654	0.26%
2025/04/10	0	0.00	8	196.00	196.00	-8	23,072	-0.03%
2025/04/09	25.5	189.95	49.1	178.76	178.50	-23.5	23,235	-0.10%
2025/04/08	9.1	190.44	8	190.81	191.50	1.1	22,201	0.00%
2025/04/07	0	210.00	0	0.00	210.00	0	21,266	0.00%
2025/04/02	1	232.50	1	235.00	233.00	0	21,233	0.00%
2025/04/01	2	229.00	3	232.50	234.00	-1	21,203	0.00%
2025/03/31	5.2	228.53	5	226.50	224.50	0.2	21,158	0.00%
2025/03/28	0.2	242.85	1	240.00	241.00	-0.8	20,845	0.00%
2025/03/27	2	246.00	0	0.00	246.00	2	20,971	0.01%
2025/03/26	5	251.00	0	0.00	252.00	5	20,949	0.02%
2025/03/25	5	249.50	6	249.50	249.50	-1	21,166	0.00%
2025/03/24	0	251.96	0	0.00	249.50	0	21,101	0.00%
2025/03/21	1	258.50	1	256.01	256.00	0	21,093	0.00%
2025/03/20	1	257.00	1	258.00	257.00	0	21,393	0.00%
2025/03/19	1	256.97	2	254.25	253.50	-1	21,451	0.00%
2025/03/18	1	259.50	3	259.83	259.50	-2	21,425	-0.01%
2025/03/17	1	255.50	0	0.00	255.00	1	21,561	0.00%
2025/03/13	1	262.50	1	265.00	257.50	0	21,537	0.00%
2025/03/12	4	261.00	6	258.92	259.50	-2	21,512	-0.01%
2025/03/11	5.4	251.99	2	253.75	254.50	3.4	21,366	0.02%
2025/03/10	4	261.13	7	262.00	261.00	-3	21,085	-0.01%
2025/03/07	3	258.67	0	0.00	258.00	3	21,035	0.01%
2025/03/06	0	0.00	5	262.50	260.50	-5	20,980	-0.02%
2025/03/05	2	259.50	3	261.67	262.00	-1	21,004	0.00%
2025/03/04	4	257.75	3	256.01	258.50	1	20,938	0.00%
2025/03/03	20	251.50	0	0.00	250.50	20	20,842	0.10%
2025/02/27	2.3	251.67	0.1	253.00	250.50	2.2	20,586	0.01%
2025/02/26	2	260.50	3	250.00	260.00	-1	20,386	0.00%
2025/02/25	22.1	256.07	3	257.67	254.50	19.1	20,367	0.09%
2025/02/24	2.1	263.57	16	264.91	265.00	-13.9	20,140	-0.07%
2025/02/21	1	266.50	0	0.00	270.00	1	20,290	0.00%
2025/02/20	0.1	267.00	1	267.50	266.50	-0.9	20,665	0.00%
2025/02/19	3	269.33	4	268.75	269.50	-1	20,927	0.00%
2025/02/17	2	260.50	0	261.00	260.50	2	22,034	0.01%
2025/02/14	1	258.50	3	261.00	260.00	-2	22,407	-0.01%
2025/02/13	1	259.00	2	259.00	260.00	-1	22,661	0.00%
2025/02/12	6	257.42	12	258.75	258.00	-6	22,743	-0.03%
2025/02/11	13	257.73	43	257.26	258.00	-30	23,021	-0.13%
2025/02/10	42	252.00	4	252.37	252.00	38	23,045	0.16%
2025/02/07	2	251.00	3	249.17	252.00	-1	23,168	0.00%
2025/02/06	3	242.17	6	243.75	242.50	-3	23,154	-0.01%
2025/02/05	1	240.50	22	241.86	240.00	-21	23,110	-0.09%
2025/02/04	11	237.55	81	237.90	235.00	-70	22,912	-0.31%
2025/02/03	19.6	243.23	6	244.08	243.00	13.6	22,199	0.06%
2025/01/22	5.1	269.21	0	0.00	269.50	5.1	21,633	0.02%
2025/01/20	2	263.25	26	263.94	267.00	-24	21,647	-0.11%
2025/01/16	27.1	260.60	12	265.50	260.00	15.1	21,864	0.07%
2025/01/15	24	261.67	2	265.75	260.00	22	22,102	0.10%
2025/01/14	10	266.61	5	269.00	269.00	5	21,940	0.02%
2025/01/13	25.3	272.56	0	0.00	270.50	25.3	22,311	0.11%
2025/01/10	36.2	284.39	20	283.50	283.50	16.2	22,127	0.07%
2025/01/09	2	288.75	1	294.00	288.00	1	22,379	0.00%
2025/01/08	1	294.50	6	295.92	295.00	-5	22,938	-0.02%
2025/01/07	5	295.80	7	297.50	295.50	-2	23,001	-0.01%
2025/01/06	32	294.06	52	296.04	294.00	-20	23,251	-0.09%
2025/01/03	4	286.13	9.1	288.63	289.00	-5.1	23,226	-0.02%
2025/01/02	6.1	281.97	2	281.25	280.00	4.1	22,946	0.02%
2024/12/31	1	287.00	120	285.56	287.00	-119	22,994	-0.52%	大賣/鉅額交易
2024/12/27	15.1	290.00	0	0.00	291.00	15.1	23,380	0.06%
2024/12/26	18	291.36	3	292.00	291.00	15	23,755	0.06%
2024/12/25	1	291.50	5	294.20	292.00	-4	24,057	-0.02%
2024/12/24	1	290.00	4.1	292.07	291.00	-3.1	24,283	-0.01%
2024/12/23	8	288.25	36.5	287.65	289.00	-28.5	24,759	-0.12%
2024/12/20	2	275.75	107	277.49	277.50	-105	24,581	-0.43%	大賣/鉅額交易
2024/12/19	4.2	270.14	101	274.48	274.50	-96.8	24,483	-0.40%	大賣/
2024/12/18	11.1	274.79	8	273.38	276.00	3.1	24,488	0.01%
2024/12/17	23.1	275.11	101	275.01	275.00	-77.9	24,474	-0.32%	大賣/
2024/12/16	14.1	277.28	40	275.60	275.00	-25.9	24,402	-0.11%
2024/12/13	10	285.90	5	285.50	285.50	5	24,139	0.02%
2024/12/12	5.1	287.49	2	288.50	286.00	3.1	24,239	0.01%
2024/12/11	8.3	287.42	1	287.00	287.00	7.3	24,635	0.03%
2024/12/10	26	293.27	3	295.33	293.00	23	24,556	0.09%
2024/12/09	9	297.11	15.1	299.32	296.00	-6.1	25,224	-0.02%
2024/12/06	12	297.54	10	297.80	297.00	2	25,550	0.01%
2024/12/05	2	295.75	0	0.00	294.00	2	25,784	0.01%
2024/12/04	27	293.65	0	0.00	294.00	27	25,936	0.10%
2024/12/03	36.1	294.50	3	299.50	293.00	33.1	26,424	0.13%
2024/12/02	3	293.67	5	294.00	293.00	-2	26,480	-0.01%
2024/11/29	4.1	286.27	6	291.92	291.00	-1.9	26,486	-0.01%
2024/11/28	3	286.17	5	288.20	288.00	-2	26,609	-0.01%
2024/11/27	10.3	288.56	3	290.67	286.50	7.3	26,731	0.03%
2024/11/26	3	296.50	2	293.50	297.00	1	26,619	0.00%
2024/11/25	23	300.61	3.2	301.42	299.00	19.8	26,652	0.07%
2024/11/22	27	299.81	17.3	297.49	297.00	9.7	26,517	0.04%
2024/11/21	10.1	296.46	11.2	294.02	294.00	-1.1	26,505	0.00%
2024/11/20	16.1	297.21	18.2	294.81	295.50	-2.1	26,459	-0.01%
2024/11/19	19	290.79	6.2	290.06	290.00	12.8	26,388	0.05%
2024/11/18	12.1	291.01	10.4	293.77	290.50	1.7	26,300	0.01%
2024/11/15	65.2	301.26	4.2	298.90	297.00	61	26,061	0.23%
2024/11/14	3	313.67	1	315.00	314.50	2	25,292	0.01%
2024/11/13	5	313.80	7	319.14	322.00	-2	25,130	-0.01%
2024/11/12	8.1	314.14	9	317.22	313.00	-0.9	25,104	0.00%
2024/11/11	10	324.10	6	325.33	325.00	4	25,049	0.02%
2024/11/08	15.2	329.18	45	329.00	328.00	-29.8	25,470	-0.12%
2024/11/07	13	322.62	16.1	326.92	325.50	-3.1	25,767	-0.01%
2024/11/06	43	320.93	11.2	322.60	320.50	31.8	26,239	0.12%
2024/11/05	5.1	315.72	13.2	316.86	318.00	-8.1	26,613	-0.03%
2024/11/04	38	310.00	26.3	310.54	313.50	11.7	26,926	0.04%
2024/11/01	13.1	297.54	0	0.00	305.00	13.1	27,414	0.05%
2024/10/30	8.2	304.51	10	304.80	303.50	-1.8	27,734	-0.01%
2024/10/29	15.2	302.62	3	302.16	303.00	12.2	28,127	0.04%
2024/10/28	11.3	312.69	3	311.33	310.00	8.3	28,400	0.03%
2024/10/25	33.2	309.31	35.1	309.75	310.00	-1.9	28,612	-0.01%
2024/10/24	18.5	307.53	8.1	306.81	305.00	10.4	28,754	0.04%
2024/10/23	0.2	317.00	24	317.08	317.00	-23.8	28,706	-0.08%
2024/10/22	4.2	316.12	37	317.05	319.00	-32.8	28,647	-0.11%
2024/10/21	2.2	310.00	2.2	311.90	309.00	0	28,325	0.00%
2024/10/18	15	307.90	13.2	310.72	307.00	1.8	28,332	0.01%
2024/10/17	6.1	298.62	10.1	299.17	300.50	-4	28,109	-0.01%
2024/10/16	3.1	291.92	10.4	294.52	295.00	-7.3	28,001	-0.03%
2024/10/15	5.1	295.95	17.3	293.57	295.50	-12.3	27,790	-0.04%
2024/10/14	16.2	283.01	1	284.00	283.50	15.2	27,270	0.06%
2024/10/11	7.1	281.88	8.4	280.81	282.00	-1.3	27,295	0.00%
2024/10/09	3.5	273.64	7.8	273.44	273.50	-4.3	27,067	-0.02%
2024/10/08	4.3	263.81	2	263.75	265.50	2.3	27,105	0.01%
2024/10/07	4	266.75	9	266.44	267.50	-5	28,024	-0.02%
2024/10/04	39.4	267.22	33	265.33	262.00	6.4	28,179	0.02%
2024/10/01	6.1	268.00	11	268.68	268.00	-5	27,937	-0.02%
2024/09/30	6.2	268.72	0	270.00	264.00	6.1	27,965	0.02%
2024/09/27	2	278.75	4.1	280.40	277.00	-2.1	27,701	-0.01%
2024/09/26	2.1	275.50	3.5	275.17	275.50	-1.4	27,528	0.00%
2024/09/25	4.1	272.89	16	271.00	272.50	-11.9	27,341	-0.04%
2024/09/24	1	256.00	0	0.00	256.50	1	26,882	0.00%
2024/09/23	1	256.99	2	255.70	257.00	-1	26,905	0.00%
2024/09/20	14.7	256.98	14	255.71	252.50	0.7	27,166	0.00%
2024/09/19	10	253.50	2	253.25	253.00	8	27,446	0.03%
2024/09/18	2.3	251.07	0.3	253.44	250.00	2	27,898	0.01%
2024/09/16	2	254.50	0.1	253.00	254.00	1.9	28,538	0.01%
2024/09/13	3.1	254.17	17	251.82	254.50	-13.9	29,526	-0.05%
2024/09/12	28	253.11	10	253.60	253.00	18	31,038	0.06%
2024/09/11	2	242.50	2	243.50	242.00	0	30,733	0.00%
2024/09/10	9.8	243.27	13.1	243.72	239.50	-3.3	30,743	-0.01%
2024/09/09	37.5	249.53	13	249.04	250.00	24.5	30,400	0.08%
2024/09/06	3	255.50	9	256.00	256.50	-6	30,336	-0.02%
2024/09/05	2	250.00	1	247.00	247.00	1	30,149	0.00%
2024/09/04	21.1	252.42	3	250.00	250.00	18.1	30,114	0.06%
2024/09/03	2.1	271.88	6	270.75	272.00	-3.9	29,831	-0.01%
2024/09/02	4	268.38	3.1	269.32	267.00	0.9	29,827	0.00%
2024/08/30	6	270.33	2	270.75	268.00	4	29,873	0.01%
2024/08/29	4	270.01	4	271.63	272.00	0	29,970	0.00%
2024/08/28	13	275.92	1	278.50	278.50	12	30,059	0.04%
2024/08/27	8	271.56	3	273.17	275.50	5	30,404	0.02%
2024/08/26	5.1	278.70	2	280.75	275.00	3.1	30,429	0.01%
2024/08/23	4	274.63	3	273.50	276.00	1	30,685	0.00%
2024/08/22	11	280.55	0	278.00	276.00	11	30,831	0.04%
2024/08/21	0	282.50	1	281.00	282.00	-1	31,235	0.00%
2024/08/20	5	285.80	5	286.30	284.00	0	31,261	0.00%
2024/08/19	1	277.00	43	279.13	278.00	-42	31,309	-0.13%
2024/08/16	2	279.50	9	278.39	278.50	-7	31,428	-0.02%
2024/08/15	32	272.50	1.1	273.90	271.50	31	31,260	0.10%
2024/08/14	110	270.26	10.1	271.81	271.00	99.9	31,390	0.32%	大買/
2024/08/13	122	267.91	14.1	267.18	266.50	107.9	31,687	0.34%	大買/鉅額交易
2024/08/12	99.1	265.72	15.1	264.97	267.00	84	32,587	0.26%
2024/08/09	26	248.79	13	250.69	250.00	13	32,814	0.04%
2024/08/08	14	238.75	6	241.08	240.00	8	32,761	0.02%
2024/08/07	12.1	250.92	8.1	254.77	250.00	4.1	32,145	0.01%
2024/08/06	48	246.65	11	247.18	247.00	37	31,799	0.12%
2024/08/05	17.1	241.80	34	243.71	239.50	-17	31,517	-0.05%
2024/08/02	13.2	271.10	2	269.50	266.00	11.2	31,369	0.04%
2024/08/01	28	283.59	9	285.78	289.00	19	31,061	0.06%
2024/07/31	7	272.92	3	273.33	272.50	4	31,117	0.01%
2024/07/30	7	265.29	0	0.00	270.50	7	30,841	0.02%
2024/07/29	3	272.33	2	276.00	270.00	1	30,682	0.00%
2024/07/26	11.3	276.56	2	277.00	275.00	9.3	30,521	0.03%
2024/07/23	4.1	293.50	23	295.43	297.00	-19	30,178	-0.06%
2024/07/22	3.1	286.77	2	293.75	288.00	1.1	30,564	0.00%
2024/07/19	9.1	298.23	5	299.60	297.00	4	30,869	0.01%
2024/07/18	20.7	301.03	7.1	298.38	298.00	13.6	31,249	0.04%
2024/07/17	9	316.01	4	315.50	314.00	5	30,888	0.02%
2024/07/16	10	322.95	7	322.36	322.50	3	31,099	0.01%
2024/07/15	8	326.80	5	326.20	323.00	3	31,415	0.01%
2024/07/12	1	326.00	6.1	326.83	326.00	-5.1	31,540	-0.02%
2024/07/11	7	334.07	2	332.50	332.50	5	31,907	0.02%
2024/07/10	11	338.90	32.2	339.82	341.00	-21.2	32,290	-0.07%
2024/07/09	16.1	333.36	23.2	334.05	336.00	-7.1	32,325	-0.02%
2024/07/08	5.2	321.22	145.1	320.27	319.50	-139.9	31,977	-0.44%	大賣/鉅額交易
2024/07/05	6.2	311.71	2	312.75	312.00	4.2	32,049	0.01%
2024/07/04	2.4	312.00	5	311.10	309.00	-2.6	32,369	-0.01%
2024/07/03	0.1	307.50	2.1	307.52	308.00	-2	32,755	-0.01%
2024/07/02	3.4	307.13	4	308.50	306.50	-0.6	33,272	0.00%
2024/07/01	5.1	309.61	2.2	309.12	308.50	2.9	33,857	0.01%
2024/06/28	3	310.00	7	310.14	312.00	-4	34,930	-0.01%
2024/06/27	9.2	303.27	8	304.94	305.00	1.2	35,703	0.00%
2024/06/26	7.1	309.57	6.3	310.95	309.50	0.8	37,621	0.00%
2024/06/25	6.3	299.36	4	297.39	305.00	2.3	38,766	0.01%
2024/06/24	22	308.28	6.1	307.43	304.00	15.9	38,421	0.04%
2024/06/21	12	317.08	8.9	318.57	319.50	3.1	38,363	0.01%
2024/06/20	24.2	324.72	16.1	326.86	330.00	8.1	37,802	0.02%
2024/06/19	8.2	312.52	61.8	309.75	316.00	-53.6	37,303	-0.14%
2024/06/18	2.2	290.72	6	291.66	291.00	-3.9	36,045	-0.01%
2024/06/17	5.5	287.65	7	288.36	288.50	-1.6	36,628	0.00%
2024/06/14	8.3	284.48	18	287.64	290.50	-9.8	36,893	-0.03%
2024/06/13	9.1	281.31	11.3	281.07	284.00	-2.2	37,280	-0.01%
2024/06/12	1	273.57	0	0.00	274.50	1	37,960	0.00%
2024/06/11	4	275.00	4	277.25	274.50	0	38,090	0.00%
2024/06/07	7.2	274.13	0	0.00	273.00	7.2	38,379	0.02%
2024/06/06	6	281.92	8	281.00	279.50	-2	38,684	-0.01%
2024/06/05	4	278.12	3	279.33	276.50	1	39,160	0.00%
2024/06/04	5.1	279.23	1	275.00	275.00	4.1	39,353	0.01%
2024/06/03	19	283.21	15	283.97	282.50	4	39,291	0.01%
2024/05/31	8	278.81	19	277.50	274.00	-11	39,150	-0.03%
2024/05/30	4.4	282.94	3	284.00	281.50	1.4	38,996	0.00%
2024/05/29	5	288.90	5	293.60	287.00	0	39,108	0.00%
2024/05/28	12	289.88	3.1	290.27	289.50	8.9	39,034	0.02%
2024/05/27	35.1	290.97	8	291.63	293.50	27.1	39,056	0.07%
2024/05/24	4	286.25	7	287.14	286.50	-3	38,903	-0.01%
2024/05/23	8	284.94	11	287.91	284.00	-3	38,851	-0.01%
2024/05/22	7	285.29	17	283.94	285.50	-10	38,924	-0.03%
2024/05/21	23	282.41	15	284.00	282.00	8	39,222	0.02%
2024/05/20	25.1	282.60	3	281.83	282.00	22.1	39,475	0.06%
2024/05/17	12	284.42	12.5	285.12	286.00	-0.5	39,613	0.00%
2024/05/16	67.8	283.37	5.3	287.10	277.00	62.5	39,549	0.16%
2024/05/15	14.3	288.75	21	291.93	287.00	-6.8	39,592	-0.02%
2024/05/14	4	276.75	32.4	282.73	288.50	-28.4	39,641	-0.07%
2024/05/13	9	273.33	11.1	274.44	274.50	-2.1	39,496	-0.01%