• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227299.8117.3297.49297.009.726,5170.04%
2024/11/2110.1296.4611.2294.02294.00-1.126,5050.00%
2024/11/2016.1297.2118.2294.81295.50-2.126,459-0.01%
2024/11/1919290.796.2290.06290.0012.826,3880.05%
2024/11/1812.1291.0110.4293.77290.501.726,3000.01%
2024/11/1565.2301.264.2298.90297.006126,0610.23%
2024/11/143313.671315.00314.50225,2920.01%
2024/11/135313.807319.14322.00-225,130-0.01%
2024/11/128.1314.149317.22313.00-0.925,1040.00%
2024/11/1110324.106325.33325.00425,0490.02%
2024/11/0815.2329.1845329.00328.00-29.825,470-0.12%
2024/11/0713322.6216.1326.92325.50-3.125,767-0.01%
2024/11/0643320.9311.2322.60320.5031.826,2390.12%
2024/11/055.1315.7213.2316.86318.00-8.126,613-0.03%
2024/11/0438310.0026.3310.54313.5011.726,9260.04%
2024/11/0113.1297.5400.00305.0013.127,4140.05%
2024/10/308.2304.5110304.80303.50-1.827,734-0.01%
2024/10/2915.2302.623302.16303.0012.228,1270.04%
2024/10/2811.3312.693311.33310.008.328,4000.03%
2024/10/2533.2309.3135.1309.75310.00-1.928,612-0.01%
2024/10/2418.5307.538.1306.81305.0010.428,7540.04%
2024/10/230.2317.0024317.08317.00-23.828,706-0.08%
2024/10/224.2316.1237317.05319.00-32.828,647-0.11%
2024/10/212.2310.002.2311.90309.00028,3250.00%
2024/10/1815307.9013.2310.72307.001.828,3320.01%
2024/10/176.1298.6210.1299.17300.50-428,109-0.01%
2024/10/163.1291.9210.4294.52295.00-7.328,001-0.03%
2024/10/155.1295.9517.3293.57295.50-12.327,790-0.04%
2024/10/1416.2283.011284.00283.5015.227,2700.06%
2024/10/117.1281.888.4280.81282.00-1.327,2950.00%
2024/10/093.5273.647.8273.44273.50-4.327,067-0.02%
2024/10/084.3263.812263.75265.502.327,1050.01%
2024/10/074266.759266.44267.50-528,024-0.02%
2024/10/0439.4267.2233265.33262.006.428,1790.02%
2024/10/016.1268.0011268.68268.00-527,937-0.02%
2024/09/306.2268.720270.00264.006.127,9650.02%
2024/09/272278.754.1280.40277.00-2.127,701-0.01%
2024/09/262.1275.503.5275.17275.50-1.427,5280.00%
2024/09/254.1272.8916271.00272.50-11.927,341-0.04%
2024/09/241256.0000.00256.50126,8820.00%
2024/09/231256.992255.70257.00-126,9050.00%
2024/09/2014.7256.9814255.71252.500.727,1660.00%
2024/09/1910253.502253.25253.00827,4460.03%
2024/09/182.3251.070.3253.44250.00227,8980.01%
2024/09/162254.500.1253.00254.001.928,5380.01%
2024/09/133.1254.1717251.82254.50-13.929,526-0.05%
2024/09/1228253.1110253.60253.001831,0380.06%
2024/09/112242.502243.50242.00030,7330.00%
2024/09/109.8243.2713.1243.72239.50-3.330,743-0.01%
2024/09/0937.5249.5313249.04250.0024.530,4000.08%
2024/09/063255.509256.00256.50-630,336-0.02%
2024/09/052250.001247.00247.00130,1490.00%
2024/09/0421.1252.423250.00250.0018.130,1140.06%
2024/09/032.1271.886270.75272.00-3.929,831-0.01%
2024/09/024268.383.1269.32267.000.929,8270.00%
2024/08/306270.332270.75268.00429,8730.01%
2024/08/294270.014271.63272.00029,9700.00%
2024/08/2813275.921278.50278.501230,0590.04%
2024/08/278271.563273.17275.50530,4040.02%
2024/08/265.1278.702280.75275.003.130,4290.01%
2024/08/234274.633273.50276.00130,6850.00%
2024/08/2211280.550278.00276.001130,8310.04%
2024/08/210282.501281.00282.00-131,2350.00%
2024/08/205285.805286.30284.00031,2610.00%
2024/08/191277.0043279.13278.00-4231,309-0.13%
2024/08/162279.509278.39278.50-731,428-0.02%
2024/08/1532272.501.1273.90271.503131,2600.10%
2024/08/14110270.2610.1271.81271.0099.931,3900.32% 大買/
2024/08/13122267.9114.1267.18266.50107.931,6870.34% 大買/鉅額交易
2024/08/1299.1265.7215.1264.97267.008432,5870.26%
2024/08/0926248.7913250.69250.001332,8140.04%
2024/08/0814238.756241.08240.00832,7610.02%
2024/08/0712.1250.928.1254.77250.004.132,1450.01%
2024/08/0648246.6511247.18247.003731,7990.12%
2024/08/0517.1241.8034243.71239.50-1731,517-0.05%
2024/08/0213.2271.102269.50266.0011.231,3690.04%
2024/08/0128283.599285.78289.001931,0610.06%
2024/07/317272.923273.33272.50431,1170.01%
2024/07/307265.2900.00270.50730,8410.02%
2024/07/293272.332276.00270.00130,6820.00%
2024/07/2611.3276.562277.00275.009.330,5210.03%
2024/07/234.1293.5023295.43297.00-1930,178-0.06%
2024/07/223.1286.772293.75288.001.130,5640.00%
2024/07/199.1298.235299.60297.00430,8690.01%
2024/07/1820.7301.037.1298.38298.0013.631,2490.04%
2024/07/179316.014315.50314.00530,8880.02%
2024/07/1610322.957322.36322.50331,0990.01%
2024/07/158326.805326.20323.00331,4150.01%
2024/07/121326.006.1326.83326.00-5.131,540-0.02%
2024/07/117334.072332.50332.50531,9070.02%
2024/07/1011338.9032.2339.82341.00-21.232,290-0.07%
2024/07/0916.1333.3623.2334.05336.00-7.132,325-0.02%
2024/07/085.2321.22145.1320.27319.50-139.931,977-0.44% 大賣/鉅額交易
2024/07/056.2311.712312.75312.004.232,0490.01%
2024/07/042.4312.005311.10309.00-2.632,369-0.01%
2024/07/030.1307.502.1307.52308.00-232,755-0.01%
2024/07/023.4307.134308.50306.50-0.633,2720.00%
2024/07/015.1309.612.2309.12308.502.933,8570.01%
2024/06/283310.007310.14312.00-434,930-0.01%
2024/06/279.2303.278304.94305.001.235,7030.00%
2024/06/267.1309.576.3310.95309.500.837,6210.00%
2024/06/256.3299.364297.39305.002.338,7660.01%
2024/06/2422308.286.1307.43304.0015.938,4210.04%
2024/06/2112317.088.9318.57319.503.138,3630.01%
2024/06/2024.2324.7216.1326.86330.008.137,8020.02%
2024/06/198.2312.5261.8309.75316.00-53.637,303-0.14%
2024/06/182.2290.726291.66291.00-3.936,045-0.01%
2024/06/175.5287.657288.36288.50-1.636,6280.00%
2024/06/148.3284.4818287.64290.50-9.836,893-0.03%
2024/06/139.1281.3111.3281.07284.00-2.237,280-0.01%
2024/06/121273.5700.00274.50137,9600.00%
2024/06/114275.004277.25274.50038,0900.00%
2024/06/077.2274.1300.00273.007.238,3790.02%
2024/06/066281.928281.00279.50-238,684-0.01%
2024/06/054278.123279.33276.50139,1600.00%
2024/06/045.1279.231275.00275.004.139,3530.01%
2024/06/0319283.2115283.97282.50439,2910.01%
2024/05/318278.8119277.50274.00-1139,150-0.03%
2024/05/304.4282.943284.00281.501.438,9960.00%
2024/05/295288.905293.60287.00039,1080.00%
2024/05/2812289.883.1290.27289.508.939,0340.02%
2024/05/2735.1290.978291.63293.5027.139,0560.07%
2024/05/244286.257287.14286.50-338,903-0.01%
2024/05/238284.9411287.91284.00-338,851-0.01%
2024/05/227285.2917283.94285.50-1038,924-0.03%
2024/05/2123282.4115284.00282.00839,2220.02%
2024/05/2025.1282.603281.83282.0022.139,4750.06%
2024/05/1712284.4212.5285.12286.00-0.539,6130.00%
2024/05/1667.8283.375.3287.10277.0062.539,5490.16%
2024/05/1514.3288.7521291.93287.00-6.839,592-0.02%
2024/05/144276.7532.4282.73288.50-28.439,641-0.07%
2024/05/139273.3311.1274.44274.50-2.139,496-0.01%
2024/05/105.1269.635.2269.63270.50-0.139,8380.00%
2024/05/095.2274.1913274.46274.50-7.839,889-0.02%
2024/05/0823273.0921.5273.33273.501.539,9710.00%
2024/05/0710.5264.3311.1265.72267.00-0.639,9180.00%
2024/05/069265.0010267.20262.00-139,9140.00%
2024/05/036.1261.874.2259.50256.501.939,6570.00%
2024/05/021252.00246.2258.79261.00-245.239,799-0.62% 大賣/鉅額交易
2024/04/303262.001263.00260.00239,8190.01%
2024/04/291261.002262.00261.50-140,2660.00%
2024/04/269.2259.519262.55257.500.241,6600.00%
2024/04/2545254.3812256.17255.503342,4040.08%
2024/04/246254.5815.2255.46260.50-9.242,268-0.02%
2024/04/235233.9220.1236.42237.00-1542,264-0.04%
2024/04/2254.4235.0410.1238.61230.0044.342,2900.10%
2024/04/1963242.424246.38241.505942,4800.14%
2024/04/1811250.456.1251.25250.504.942,7550.01%
2024/04/1786.1249.3818253.17254.5068.142,9260.16%
2024/04/1694.6252.27206254.56249.50-111.442,631-0.26% 大賣/鉅額交易
2024/04/1530.1261.28252269.44261.00-221.942,525-0.52% 大賣/鉅額交易
2024/04/1251.5275.757274.50271.0044.542,1940.11%
2024/04/11124.1284.3214284.18284.50110.141,9050.26% 大買/鉅額交易
2024/04/107284.641.2285.00282.005.841,8150.01%
2024/04/0911289.2311286.96287.00041,6420.00%
2024/04/0812292.2114.1293.36291.50-241,7040.00%
2024/04/0323292.3011292.23293.501241,8870.03%
2024/04/0214.1296.3569.1293.10298.00-5541,317-0.13%
2024/04/0150.5286.5913286.38282.5037.540,2600.09%
2024/03/2937287.66104290.40293.50-6739,443-0.17% 大賣/
2024/03/2860278.29206.4268.23280.00-146.437,594-0.39% 大賣/鉅額交易
2024/03/272254.009254.22257.50-736,650-0.02%
2024/03/2616256.9439255.67254.00-2337,417-0.06%
2024/03/257257.503257.67255.00437,9420.01%
2024/03/2224.1256.3614258.89257.5010.138,5200.03%
2024/03/2116254.3816255.38254.50038,2560.00%
2024/03/20347257.397255.71249.0034038,2190.89% 大買/鉅額交易
2024/03/1944256.2517257.38257.002737,7960.07%
2024/03/1820258.7516258.22255.00437,6430.01%
2024/03/156249.9229.4254.04257.50-23.437,048-0.06%
2024/03/1411245.414243.50243.50736,2480.02%
2024/03/137253.1422250.80250.50-1536,335-0.04%
2024/03/1226253.0823.2253.80254.502.836,2030.01%
2024/03/115247.1016250.97249.50-1135,833-0.03%
2024/03/082243.756242.58241.50-435,512-0.01%
2024/03/0711242.365241.80240.50635,5290.02%
2024/03/063245.1730245.52246.50-2735,638-0.08%
2024/03/0535244.4310244.40245.002536,2250.07%
2024/03/047239.295239.90239.00236,3950.01%
2024/03/013236.8352235.65237.00-4936,524-0.13%
2024/02/294231.872232.75232.00236,9270.01%
2024/02/2720234.3314231.50232.50636,9610.02%
2024/02/262240.007240.14241.00-537,026-0.01%
2024/02/239245.3318245.36241.00-937,456-0.02%
2024/02/2214243.0412243.58243.50237,6890.01%
2024/02/2113.8237.148238.25236.005.837,4760.02%
2024/02/2024241.713243.17242.502137,3590.06%
2024/02/1934243.8010246.45241.502437,4470.06%
2024/02/1649.3253.0810252.90248.5039.337,5070.10%
2024/02/1526266.8188.1268.19266.50-62.136,674-0.17%
2024/02/0547.2253.356.5254.08255.0040.736,7410.11%
2024/02/029250.9417.1251.29253.00-8.136,663-0.02%
2024/02/017243.295245.00243.00236,7450.01%
2024/01/319.1248.2812.5247.96247.00-3.437,348-0.01%
2024/01/309252.0012252.21253.00-337,198-0.01%
2024/01/2910.1244.0510245.10245.500.137,0250.00%
2024/01/2620243.9011245.23242.00937,2940.02%
2024/01/2519.1251.6013251.08249.006.137,6520.02%
2024/01/249.1252.066252.08250.003.137,8830.01%
2024/01/2319252.326.1252.75252.5012.938,6730.03%
2024/01/2214.1254.9182256.34253.50-67.938,397-0.18%
2024/01/198.1234.7545234.22240.00-36.937,353-0.10%
2024/01/184221.753223.00221.50136,6470.00%
2024/01/177229.7930230.58228.50-2336,773-0.06%
2024/01/162227.2527228.46228.00-2536,950-0.07%
2024/01/1515230.5316231.22226.50-137,2860.00%
2024/01/1240227.7930.1229.99231.009.938,0060.03%
2024/01/113221.1733.1222.79224.00-30.137,948-0.08%
2024/01/103217.836218.00218.00-338,855-0.01%
2024/01/0931218.569219.46216.002239,2170.06%
2024/01/086214.170.1216.00214.00639,2290.02%
2024/01/052219.2500.00215.50240,2630.00%
2024/01/046218.588.1218.00219.00-2.140,867-0.01%
2024/01/032214.0000.00214.00241,7150.00%
2024/01/0211.1217.398218.69214.003.142,2920.01%
2023/12/2955223.1734223.94224.502142,2570.05%
2023/12/286217.5817217.50217.00-1142,155-0.03%
2023/12/272215.001215.00215.50142,6300.00%
2023/12/267214.503214.33216.00443,9690.01%
2023/12/25223215.04616216.81215.50-39345,127-0.87% 大買/大賣/鉅額交易
2023/12/226216.67305.1215.00215.00-299.145,356-0.66% 大賣/鉅額交易
2023/12/21524209.08118215.44215.5040645,4880.89% 大買/大賣/鉅額交易
2023/12/20201211.4462209.15210.0013945,0340.31% 大買/鉅額交易
2023/12/198.1205.486205.92203.502.144,6920.00%
2023/12/187202.1423203.17203.00-1644,686-0.04%
2023/12/151.1202.594202.52202.50-2.945,160-0.01%
2023/12/1445203.626204.67205.503945,3080.09%
2023/12/135202.0010201.00201.00-545,566-0.01%
2023/12/1213203.856203.17201.00745,8710.02%
2023/12/116207.174.1204.03204.001.946,3140.00%
2023/12/0831.1205.0385.1202.98203.00-5446,572-0.12%
2023/12/0725200.9615.3201.00201.009.747,0160.02%
2023/12/0621201.023200.67199.501848,1890.04%
2023/12/050195.5032194.55195.00-3248,621-0.07%
2023/12/0417.1199.6227197.67197.50-1048,704-0.02%
2023/12/0161.4199.5356200.07200.005.449,0430.01%
2023/11/3067198.4255202.37203.001248,9940.02%
2023/11/2926.1199.8923.1200.94201.00348,8150.01%
2023/11/2865195.8333197.08197.003249,1370.07%
2023/11/2723.2197.35132198.21196.50-108.849,772-0.22% 大賣/鉅額交易
2023/11/2412.1202.0024203.50203.50-11.949,837-0.02%
2023/11/2353206.736203.50203.504750,2210.09%
2023/11/2270208.63272210.16208.50-20251,248-0.39% 大賣/鉅額交易
2023/11/21455217.44113.1215.78217.50341.952,5380.65% 大買/大賣/鉅額交易
2023/11/2012212.467211.79212.00554,3960.01%
2023/11/1713.1208.852210.25208.5011.155,0460.02%
2023/11/16103212.85101208.75208.50256,5000.00% 大買/大賣/
2023/11/15436214.84290214.80209.0014657,3460.25% 大買/大賣/鉅額交易
2023/11/145208.1071.5208.66208.50-66.559,181-0.11%
2023/11/1379.1209.2716206.56206.0063.161,0850.10%
2023/11/1025214.483213.33213.502262,1310.04%
2023/11/097215.579.2217.96219.00-2.263,3710.00%
2023/11/0819214.6162.1214.14215.00-43.165,202-0.07%
2023/11/0718204.2819204.95204.00-165,8610.00%
2023/11/061205.004203.50205.50-367,3930.00%
2023/11/033201.334.5201.57200.00-1.568,6900.00%
2023/11/024200.6320201.10201.00-1670,203-0.02%
2023/11/0137.1190.2738190.62191.00-0.971,5240.00%
2023/10/3130.2199.1235201.24189.00-4.873,097-0.01%
2023/10/304205.882206.25206.00274,6820.00%
2023/10/276204.836203.59203.00076,4220.00%
2023/10/265203.104202.75202.50177,9220.00%
2023/10/2511210.099211.39210.50278,7530.00%
2023/10/2412204.1319.2206.63209.00-7.279,765-0.01%
2023/10/237203.214201.25200.50380,9830.00%
2023/10/2085.1202.4249204.35204.5036.182,9150.04%
2023/10/1959.1207.8262207.83208.50-383,5160.00%
2023/10/189.4210.9313210.23209.50-3.784,9710.00%
2023/10/1718220.5035221.44221.50-1785,014-0.02%
2023/10/1643223.3461221.68221.50-1885,546-0.02%
2023/10/1378.4230.2825.1227.28226.0053.386,6970.06%
2023/10/1224.1239.2925241.12238.00-0.986,3930.00%
2023/10/11128.2259.23319.1255.04238.00-190.987,840-0.22% 大買/大賣/鉅額交易
2023/10/06218.1253.72115.3252.85254.50102.988,4260.12% 大買/大賣/鉅額交易
2023/10/059.1249.905250.30249.504.189,0900.00%
2023/10/04119244.84121245.76250.50-289,6110.00% 大買/大賣/
2023/10/03176.1250.79110249.95248.5066.189,3890.07% 大買/大賣/
2023/10/02124.1255.82113254.48254.501189,4430.01% 大買/大賣/
2023/09/2827239.5037.4241.13239.50-10.488,794-0.01%
2023/09/273226.0010226.20230.00-788,251-0.01%
2023/09/26166.2228.54292.2225.19221.50-12689,321-0.14% 大買/大賣/鉅額交易
2023/09/2525.3225.36228.1223.48226.00-202.889,730-0.23% 大賣/鉅額交易
2023/09/22350222.4416222.32227.5033490,0570.37% 大買/鉅額交易
2023/09/2111.2216.1025.1214.43219.00-1489,695-0.02%
2023/09/2018.1220.8619.1221.91218.50-189,4520.00%
2023/09/1935224.8124220.06219.001189,3280.01%
2023/09/1845.1223.955223.90222.5040.189,5260.04%
2023/09/158235.136.1234.94233.001.989,8050.00%
2023/09/14208233.54237.1233.34235.00-29.190,100-0.03% 大買/大賣/
2023/09/1311224.595.2225.64228.505.889,8940.01%
2023/09/1252.3225.0096.2223.99224.00-43.990,275-0.05%
2023/09/1197.2233.94584.1234.50228.00-486.990,321-0.54% 大賣/鉅額交易
2023/09/0832.1248.13515245.96242.00-482.989,396-0.54% 大賣/鉅額交易
2023/09/07113252.2712.6249.84252.00100.489,7430.11% 大買/
2023/09/06438252.60200.3252.11254.00237.790,5990.26% 大買/大賣/鉅額交易
2023/09/0556243.886243.75245.005091,0850.05%
2023/09/0429239.6736244.51246.00-791,314-0.01%
2023/09/01181.3250.24315247.57240.50-133.791,706-0.15% 大買/大賣/鉅額交易
2023/08/31523.1250.58330.1248.17253.5019391,2360.21% 大買/大賣/鉅額交易
2023/08/30172.1252.02487.6250.23248.50-315.490,591-0.35% 大買/大賣/鉅額交易
2023/08/29218243.3850.3243.09244.50167.790,9420.18% 大買/鉅額交易
2023/08/28407.4236.29158.2236.55238.00249.290,5490.28% 大買/大賣/鉅額交易
2023/08/25163.9249.98533.3247.63244.00-369.489,971-0.41% 大買/大賣/鉅額交易
2023/08/24181.3265.371,052.2267.56262.50-870.989,193-0.98% 大買/大賣/鉅額交易
2023/08/23133259.95419256.04262.00-28687,260-0.33% 大買/大賣/鉅額交易
2023/08/22352.2262.8440.5262.48258.50311.787,0160.36% 大買/鉅額交易
2023/08/2135.4254.9213259.65250.5022.485,9710.03%
2023/08/18267.1259.4045259.71256.00222.284,8700.26% 大買/鉅額交易
2023/08/1740269.7844.7271.31272.50-4.782,775-0.01%
2023/08/16282.6255.3053258.04270.00229.680,8620.28% 大買/鉅額交易
2023/08/1537.7252.0165.3249.94246.50-27.679,538-0.03%
2023/08/1445.6232.0071.8236.98239.00-26.278,326-0.03%
2023/08/1121.5222.6095.2222.69223.50-73.776,339-0.10%
2023/08/10153.3215.75272211.31210.50-118.875,438-0.16% 大買/大賣/鉅額交易
2023/08/0976.1237.9117.2235.11233.5058.974,4190.08%
2023/08/0892.2242.4063241.20240.0029.173,8120.04%
2023/08/07127234.4976.4234.78242.0050.671,9370.07% 大買/
2023/08/04410.2217.78184.1215.93220.00226.169,9930.32% 大買/大賣/鉅額交易
2023/08/02128.3229.03186.1225.50213.50-57.867,966-0.09% 大買/大賣/
2023/08/0172.3236.7919230.68237.0053.365,4230.08%
2023/07/3160.5254.81101.2257.46238.50-40.763,535-0.06% 大賣/
2023/07/2813.2253.9926.1257.48264.50-12.961,693-0.02%
2023/07/2735.1260.9166.1260.29252.50-3160,469-0.05%
2023/07/2679.6253.9535.2253.07258.5044.559,3440.07%
2023/07/25128.2260.20103.4254.45248.5024.857,3650.04% 大買/大賣/
2023/07/2423.4241.2472.3241.04248.50-48.954,899-0.09%
2023/07/21108.2209.4871211.91226.0037.253,0380.07% 大買/
2023/07/20264207.6526.1204.47211.00237.950,9490.47% 大買/鉅額交易
2023/07/19225.2207.89117198.26198.00108.249,5800.22% 大買/大賣/鉅額交易
2023/07/1822201.7334203.29201.50-1248,483-0.02%
2023/07/1736198.0122.4196.07196.0013.646,8540.03%
2023/07/14170.4201.6558.1198.61198.00112.346,3010.24% 大買/鉅額交易
2023/07/13140.1203.39183200.72195.00-42.943,961-0.10% 大買/大賣/
2023/07/12821.5182.67130.1178.20187.50691.542,3361.63% 大買/大賣/鉅額交易
2023/07/11260170.6136.1171.10173.0022441,3770.54% 大買/鉅額交易
2023/07/1010161.0511.2163.89162.50-1.240,6070.00%
2023/07/0726.2163.1525162.74160.501.240,3240.00%
2023/07/0619168.397167.86165.001239,6700.03%
2023/07/0519.5165.93464.1164.61169.50-444.638,862-1.14% 大賣/鉅額交易
2023/07/0488.5168.0849166.27170.5039.438,1500.10%
2023/07/03220.2160.82127.1159.16160.5093.136,6440.25% 大買/大賣/
2023/06/305149.1010149.90152.00-535,650-0.01%
2023/06/297145.505146.10146.50234,8530.01%
2023/06/2818145.0311144.50144.00734,5150.02%
2023/06/2715140.53513142.00141.50-49834,041-1.46% 大賣/鉅額交易
2023/06/2620146.25205143.58146.50-18533,402-0.55% 大賣/鉅額交易
2023/06/2138.1151.49272151.38151.50-233.932,802-0.71% 大賣/鉅額交易
2023/06/2013146.1916144.78145.00-331,932-0.01%
2023/06/1921149.4315150.87150.00631,0970.02%
2023/06/16140148.7134.8146.41149.00105.230,5990.34% 大買/鉅額交易
2023/06/15199.1147.2851146.24147.00148.129,7040.50% 大買/鉅額交易
2023/06/14132140.0923139.09140.0010928,9150.38% 大買/鉅額交易
2023/06/13208137.9466135.26138.0014228,4250.50% 大買/鉅額交易
2023/06/12633133.6175133.31129.0055827,3512.04% 大買/鉅額交易
2023/06/09317129.9729129.50131.5028826,0691.10% 大買/鉅額交易
2023/06/0818121.3122121.36120.00-424,925-0.02%
2023/06/0744123.95103122.51125.00-5924,375-0.24% 大賣/
2023/06/0658118.3181118.25118.50-2323,329-0.10%
2023/06/0525116.1214117.07117.001122,9120.05%
2023/06/02257119.90267119.44118.00-1022,448-0.04% 大買/大賣/
2023/06/01107114.00107114.50115.00021,3030.00% 大買/大賣/
2023/05/3162116.804117.38116.505820,8500.28%
2023/05/3015117.9818116.89115.00-319,902-0.02%
2023/05/293114.332113.00114.00118,7590.01%
2023/05/2620117.833116.33115.501718,2080.09%
2023/05/255110.005111.00113.50017,4330.00%
2023/05/242105.502105.50105.50016,6670.00%
2023/05/191109.0013105.27109.00-1215,394-0.08%
2023/05/1810102.502102.75102.50814,5910.05%
2023/05/17499.984101.13100.50014,0960.00%
2023/05/161101.00499.95101.00-313,567-0.02%
2023/05/155100.421198.3397.60-612,703-0.05%
2023/05/1213101.3538.497.94101.50-25.411,907-0.21%
2023/05/1100.00592.6492.30-510,758-0.05%
2023/05/0900.00293.1091.80-210,482-0.02%
2023/05/08290.60790.7090.40-510,272-0.05%
2023/05/05189.90389.9089.60-210,114-0.02%
2023/05/02289.5041.288.6589.60-39.29,567-0.41%
2023/04/282385.5000.0085.90239,1610.25%
2023/04/2700.00485.2585.30-49,114-0.04%
2023/04/26283.20282.6083.1009,0070.00%
2023/04/2400.00184.7085.00-18,765-0.01%
2023/04/2100.00186.4084.30-18,678-0.01%
2023/04/20185.001385.6085.50-128,588-0.14%
2023/04/191085.002284.9286.00-128,544-0.14%
2023/04/182.682.4900.0082.602.68,1260.03%
2023/04/171481.4600.0081.30148,0290.17%
2023/04/142181.42581.8381.80167,8580.20%
2023/04/12289.8000.0090.9027,0280.03%
2023/04/1100.00190.4090.60-16,814-0.01%
2023/04/0700.000.189.9089.80-0.16,5920.00%
2023/04/06289.8000.0089.9026,4590.03%
2023/03/31589.5000.0089.1056,3400.08%
2023/03/3000.00388.9789.00-36,513-0.05%
2023/03/2800.00087.3087.3007,1210.00%
2023/03/270.687.20287.6087.50-1.47,343-0.02%
2023/03/2400.00287.0087.50-27,684-0.03%
2023/03/23385.7000.0085.3037,5170.04%
2023/03/2000.001083.1083.20-107,351-0.14%
2023/03/171083.0000.0083.20107,3490.14%
2023/03/166.482.86482.6082.802.47,2590.03%
2023/03/13580.702781.2181.60-227,218-0.30%
2023/03/1000.00281.2081.50-27,185-0.03%
2023/03/0900.002.182.1482.20-2.17,165-0.03%
2023/03/0800.00281.8081.90-27,217-0.03%
2023/03/06282.00281.5581.7007,2460.00%
2023/03/03980.9100.0080.6097,2640.12%
2023/02/24280.0000.0080.1027,3080.03%
2023/02/2300.00580.1080.10-57,209-0.07%
2023/02/21580.0000.0079.9057,3430.07%
2023/02/1600.00179.0078.90-17,849-0.01%
2023/02/1300.00277.7077.70-28,026-0.02%
2023/02/1000.00277.2077.60-28,106-0.02%
2023/02/08077.9000.0077.5008,1760.00%
2023/02/06076.4000.0076.4008,2100.00%
2023/01/300.176.0000.0076.300.18,2680.00%
2023/01/1300.00174.0073.90-18,184-0.01%
2023/01/1000.001174.0074.00-118,503-0.13%
2023/01/0900.00173.4073.60-18,609-0.01%
2023/01/0600.00271.5071.80-28,552-0.02%
2023/01/05571.50371.6971.2028,6030.02%
2023/01/0400.00572.9072.10-58,605-0.06%
2023/01/03571.90572.3072.1008,6950.00%
2022/12/22271.4000.0071.9028,9400.02%
2022/12/20470.3800.0070.2048,3340.05%
2022/12/12071.8000.0072.5007,5260.00%
2022/12/0900.00172.3072.50-17,653-0.01%
2022/12/08271.15771.1171.90-57,697-0.06%
2022/12/07271.50171.8071.5017,7220.01%
2022/12/06172.6000.0072.5017,7300.01%
2022/12/05472.50272.8573.6027,7260.03%
2022/12/02171.5000.0072.1017,6490.01%
2022/12/0100.00172.1072.20-17,641-0.01%
2022/11/30271.40271.6071.6007,6370.00%
2022/11/28270.6000.0070.5027,6220.03%
2022/11/25172.0000.0071.0017,6220.01%
2022/11/24072.0000.0072.1007,6180.00%
2022/11/221870.1700.0070.60187,5900.24%
2022/11/2100.00170.4070.50-17,604-0.01%
2022/11/18071.7000.0071.5007,5800.00%
2022/11/17570.10570.8170.9007,5100.00%
2022/11/16571.60571.8071.3007,4100.00%
2022/11/15772.27572.4072.4027,3440.03%
2022/11/14572.10572.3073.0007,2640.00%
2022/11/1100.00170.1070.50-17,022-0.01%
2022/11/0700.00167.3067.90-17,224-0.01%
2022/11/04666.42566.7566.7017,2040.01%
2022/11/03666.70567.0066.8017,2010.01%
2022/11/02566.60566.9367.3007,1700.00%
2022/11/01566.80567.1067.0007,1290.00%
2022/10/26168.1000.0068.3017,1780.01%
2022/10/21069.8000.0068.8007,4610.00%
2022/10/20069.7400.0070.0007,4960.00%
2022/10/18269.80270.3070.7007,3130.00%
2022/10/14172.90172.5072.5007,2340.00%
2022/10/12273.0000.0073.8027,3050.03%
2022/10/11172.8000.0073.0017,3270.01%
2022/10/06276.30277.8076.0007,2300.00%
2022/10/05176.7000.0076.2017,2150.01%
2022/10/03274.60274.8074.2007,1750.00%
2022/09/22177.0000.0079.0017,3770.01%
2022/09/14379.2000.0079.2036,9590.04%
2022/09/1300.00381.0080.70-36,946-0.04%
2022/08/31178.40179.0079.3006,9220.00%
2022/08/170.478.0000.0077.800.47,1220.00%
2022/08/15278.453.579.3677.80-1.57,028-0.02%
2022/08/0900.00180.5080.50-17,300-0.01%
2022/08/04678.6000.0078.3067,6360.08%
2022/08/03578.3400.0078.5057,6350.07%
2022/08/026.478.0100.0078.706.47,6140.08%
2022/08/01177.7000.0078.4017,5460.01%
2022/07/2900.00184.6084.60-17,400-0.01%
2022/07/28883.691483.5784.40-67,262-0.08%
2022/07/2100.00183.6083.70-17,118-0.01%
2022/07/19181.30182.1081.1007,1220.00%
2022/07/1400.00180.2080.30-17,338-0.01%
2022/07/1100.00177.5078.00-17,300-0.01%
2022/07/07277.00275.0077.5007,2690.00%
2022/07/06176.1000.0075.0017,2330.01%
2022/07/04179.2000.0079.2017,2580.01%
2022/06/3000.001179.2479.80-117,404-0.15%
2022/06/2400.00180.3080.40-17,870-0.01%
2022/06/2100.00280.3080.60-27,842-0.03%
2022/06/2000.00179.5078.90-17,806-0.01%
2022/06/1300.00278.8079.30-28,014-0.02%
2022/06/0600.00179.7079.60-18,208-0.01%
2022/05/31178.9000.0079.6018,4360.01%
2022/05/25176.1000.0075.7018,3290.01%
2022/05/2300.00175.4075.50-18,400-0.01%
2022/05/20674.8500.0074.5068,3890.07%
2022/05/19174.2000.0075.1018,3120.01%
2022/05/17275.4500.0075.4028,0510.02%
2022/05/16277.2500.0076.4027,8820.03%
2022/05/0500.00185.8085.50-17,688-0.01%
2022/04/2800.00182.6082.90-17,907-0.01%
2022/04/27282.900.583.8083.001.57,9750.02%
2022/04/26283.2500.0083.9028,0070.02%
2022/04/25183.4000.0083.2017,9810.01%
2022/04/22183.8000.0084.5017,9110.01%
2022/04/18284.7000.0085.2027,8090.03%
2022/04/15185.4000.0085.9017,8120.01%
2022/04/14186.4000.0085.6017,8720.01%
2022/04/13186.401.286.7887.70-0.27,8580.00%
2022/04/120.185.6500.0085.700.17,8630.00%
2022/04/1100.000.186.7085.60-0.17,8990.00%
2022/04/081.185.5400.0085.901.17,8920.01%
2022/04/0700.001.186.4586.00-1.17,870-0.01%
2022/04/014.186.4600.0086.504.18,0540.05%
2022/03/319.188.5300.0088.309.17,8480.12%
2022/03/30289.8000.0089.6027,6710.03%
2022/03/2400.00191.7091.80-17,619-0.01%
2022/03/23191.5000.0092.7017,7030.01%
2022/03/2200.00191.3091.40-17,769-0.01%
2022/03/1000.00392.1092.60-37,640-0.04%
2022/03/09489.6000.0089.1047,5630.05%
2022/03/0800.00189.0089.60-17,500-0.01%
2022/03/07190.4000.0090.9017,3810.01%
2022/03/0300.00193.6093.60-17,410-0.01%
2022/03/0200.00193.0093.20-17,441-0.01%
2022/03/0100.00194.0093.80-17,400-0.01%
2022/02/2500.00392.8092.90-37,351-0.04%
2022/02/24191.5000.0091.9017,2910.01%
2022/02/23194.1000.0094.3017,1570.01%
2022/02/22293.1000.0094.8027,2510.03%
2022/02/2100.00294.9094.70-27,214-0.03%
2022/02/14392.30292.0092.6017,7440.01%
2022/02/11293.8000.0093.8027,8690.03%
2022/02/0900.00395.6095.70-37,903-0.04%
2022/02/0800.00093.8094.2007,8100.00%
2022/01/18493.30193.7093.4037,3710.04%
2022/01/11291.7000.0092.1027,1830.03%
2022/01/101292.3300.0092.50127,1080.17%
2022/01/071393.3600.0093.00137,0970.18%
2022/01/06292.70092.6093.3027,0390.03%
2021/12/3000.002.394.8894.70-2.36,892-0.03%
2021/12/291.294.4000.0094.601.26,8220.02%
2021/12/284.193.781094.1894.70-5.96,688-0.09%
2021/12/2700.00191.2091.40-16,417-0.02%
2021/12/2300.00290.2090.30-26,459-0.03%
2021/12/21088.0000.0089.3006,4760.00%
2021/12/20388.10588.4087.80-26,421-0.03%
2021/12/1600.00190.3090.10-16,493-0.02%
2021/12/15188.4000.0088.8016,5450.02%
2021/12/1400.00289.2089.30-26,669-0.03%
2021/12/10189.3000.0089.3016,5740.02%
2021/12/0900.00189.0089.00-16,519-0.02%
2021/12/06087.80188.0087.30-16,462-0.02%
2021/12/0200.00287.0087.90-26,415-0.03%
2021/12/01287.80187.7087.9016,3520.02%
2021/11/2300.00287.4587.60-26,215-0.03%
2021/11/16187.90588.3488.60-46,057-0.07%
2021/11/15585.00385.9786.0025,8850.03%
2021/11/1000.00382.8782.80-35,945-0.05%
2021/11/0200.00279.3079.20-26,033-0.03%
2021/11/01178.3000.0078.5016,0620.02%
2021/10/21277.9000.0077.9027,0330.03%
2021/10/18678.7500.0078.9067,8280.08%
2021/10/1400.00178.5078.90-18,014-0.01%
2021/10/1300.00277.6577.40-28,055-0.02%
2021/10/1200.00577.1076.90-58,120-0.06%
2021/10/0800.00178.5078.50-18,193-0.01%
2021/10/0700.00678.5778.10-68,317-0.07%
2021/10/0600.00377.5077.50-38,332-0.04%
2021/10/0500.00377.3077.10-38,422-0.04%
2021/10/0400.00177.2077.30-18,509-0.01%
2021/10/0100.00677.0877.00-68,569-0.07%
2021/09/30176.20377.7077.50-28,565-0.02%
2021/09/2900.00677.0076.70-68,640-0.07%
2021/09/2800.00177.5077.50-18,704-0.01%
2021/09/2700.00978.4478.20-98,780-0.10%
2021/09/2300.00479.1079.50-48,853-0.05%
2021/09/2200.00176.5078.40-18,773-0.01%
2021/09/13974.6700.0075.2099,1090.10%
2021/09/10874.34174.7074.9079,1930.08%
2021/09/08376.200.576.8876.202.59,4450.03%
2021/09/071.577.12177.2076.900.59,5840.01%
2021/09/0300.00577.5077.40-59,797-0.05%
2021/08/3000.00177.2077.50-110,180-0.01%
2021/08/2300.00176.3075.90-110,719-0.01%
2021/08/2000.00175.6075.60-110,840-0.01%
2021/08/1800.00173.8075.20-111,484-0.01%
2021/08/17173.7000.0073.70111,4780.01%
2021/08/13274.15573.5073.70-311,420-0.03%
2021/08/11176.4000.0076.40111,4330.01%
2021/08/10577.8000.0077.10511,5630.04%
2021/08/09876.8600.0077.50811,7380.07%
2021/08/05176.2000.0076.40112,0150.01%
2021/08/041176.4400.0076.201112,2910.09%
2021/08/03277.00276.7577.40012,2310.00%
2021/08/02277.5000.0078.00212,1650.02%
2021/07/30677.4200.0077.30612,1960.05%
2021/07/29378.5000.0078.40312,2030.02%
2021/07/28278.5500.0079.00212,1840.02%
2021/07/27579.800.880.3080.404.212,1880.03%
2021/07/261381.140.182.7080.9012.912,1020.11%
2021/07/23389.43390.3089.40011,6890.00%
2021/07/220.190.2000.0090.000.111,5010.00%
2021/07/20590.30590.9091.00011,3250.00%
2021/07/1600.00790.9191.40-711,385-0.06%
2021/07/15689.18390.2089.40311,3770.03%
2021/07/0900.000.190.7090.50-0.111,2760.00%
2021/07/0800.003.190.8190.60-3.111,313-0.03%
2021/07/0610.190.3000.0089.5010.111,3760.09%
2021/07/0500.00190.1090.20-111,361-0.01%
2021/07/0100.000.187.4088.20-0.111,2830.00%
2021/06/300.187.50187.5087.50-0.911,193-0.01%
2021/06/29087.0000.0086.90011,2090.00%
2021/06/2400.000.287.1086.80-0.211,6370.00%
2021/06/2300.00487.3087.00-411,509-0.03%
2021/06/21087.40287.1087.10-211,292-0.02%
2021/06/17187.1000.0087.60111,2450.01%
2021/06/151187.13487.6387.10711,2870.06%
2021/06/11486.0000.0086.00411,2440.04%
2021/06/10586.0000.0085.10511,2540.04%
2021/06/09585.58985.1985.10-411,197-0.04%
2021/06/04387.0000.0087.10311,1040.03%
2021/06/02389.30189.5088.40211,0930.02%
2021/06/01490.30190.0089.90311,0190.03%
2021/05/31688.77888.5189.70-211,062-0.02%
2021/05/28587.8000.0087.90511,0480.05%
2021/05/261287.28187.8087.201110,5930.10%
2021/05/25288.0000.0087.90210,5100.02%
2021/05/21188.8000.0088.80110,4770.01%
2021/05/20189.3000.0088.40110,4730.01%
2021/05/18787.7300.0090.00710,4780.07%
2021/05/17288.00188.0088.30110,5580.01%
2021/05/141791.891792.4090.30010,4140.00%
2021/05/12586.88590.1087.90010,1640.00%
2021/05/1100.00591.9891.50-510,012-0.05%
2021/05/0700.00194.9095.40-110,007-0.01%
2021/05/06193.80592.5493.00-410,012-0.04%
2021/04/2800.00197.6097.60-19,796-0.01%
2021/04/27197.50199.0097.4009,8750.00%
2021/04/26798.4900.0098.8079,8250.07%
2021/04/2100.00197.8097.80-19,885-0.01%
2021/04/2000.00198.3098.00-19,976-0.01%
2021/04/1900.00197.3097.30-19,987-0.01%
2021/04/16197.3000.0097.90110,0110.01%
2021/04/1500.00195.8095.90-110,014-0.01%
2021/04/14195.0000.0096.00110,0140.01%
2021/04/13396.1000.0095.90310,0580.03%
2021/04/09197.7000.0097.90110,1990.01%
2021/04/0800.00198.9098.80-110,104-0.01%
2021/04/01199.50599.0099.00-410,014-0.04%
2021/03/315100.0024100.9198.00-199,944-0.19%
2021/03/303597.739197.1899.00-569,625-0.58%
2021/03/2900.00197.0098.00-19,494-0.01%
2021/03/2500.00594.0093.00-59,391-0.05%
2021/03/2400.00193.5093.70-19,444-0.01%
2021/03/232193.08393.8093.40189,4360.19%
2021/03/22490.50590.5090.80-19,384-0.01%
2021/03/19589.4000.0089.4059,4900.05%
2021/03/186491.56291.6091.50629,4120.66%
2021/03/16089.201289.4289.50-129,331-0.13%
2021/03/1500.00288.9088.90-29,314-0.02%
2021/03/12287.852186.8888.50-199,404-0.20%
2021/03/1000.00586.3085.70-59,556-0.05%
2021/03/0900.00585.1885.50-59,543-0.05%
2021/03/082085.7000.0085.00209,5060.21%
2021/03/05184.7000.0085.5019,4490.01%
2021/03/0200.00186.0086.00-19,484-0.01%
2021/02/26385.201085.7085.00-79,466-0.07%
2021/02/24185.3000.0085.5019,3620.01%
2021/02/221087.30288.8087.3089,3050.09%
2021/02/19186.9000.0088.2019,3570.01%
2021/02/17188.30187.9088.7009,7390.00%
2021/02/0500.00184.6085.10-19,556-0.01%
2021/02/0200.00584.4084.60-59,766-0.05%
2021/01/2600.00083.7083.0009,4720.00%
2021/01/20180.80181.4081.2009,3560.00%
2021/01/19183.10383.5082.60-29,215-0.02%
2021/01/141485.671185.9685.6039,0680.03%
2021/01/1300.00286.4086.10-29,146-0.02%
2021/01/12184.801484.5684.90-138,981-0.14%
2021/01/11283.95884.8084.90-68,902-0.07%
2021/01/08484.5500.0084.6048,8670.05%
2021/01/0700.00384.3783.90-38,812-0.03%
2021/01/06284.90184.0083.9018,7430.01%
2021/01/05384.23783.5384.70-48,604-0.05%
2021/01/0400.00281.1081.10-28,528-0.02%
2020/12/31380.60181.1080.9028,4970.02%
2020/12/30180.40281.0081.00-18,578-0.01%
2020/12/2900.00180.2080.40-18,652-0.01%
2020/12/28380.33380.5080.9008,7420.00%
2020/12/23578.6000.0079.0058,8470.06%
2020/12/2100.00279.5079.50-28,970-0.02%
2020/12/1700.00578.0077.70-58,897-0.06%
2020/12/1600.00577.9078.90-58,902-0.06%
2020/12/15878.04178.3077.6078,8830.08%
2020/12/14180.10580.4079.90-48,805-0.05%
2020/12/08581.0000.0081.9058,8160.06%
2020/12/0700.00681.0081.40-68,781-0.07%
2020/12/0400.001.178.7379.00-1.18,731-0.01%
2020/12/0300.00178.0077.40-18,758-0.01%
2020/12/02177.2000.0077.8018,7770.01%
2020/11/2600.00277.6077.70-29,030-0.02%
2020/11/2500.00277.6077.50-29,185-0.02%
2020/11/2400.001077.4077.40-109,343-0.11%
2020/11/18576.0000.0076.3059,6110.05%
2020/11/17175.00275.5075.60-19,711-0.01%
2020/11/1600.00375.6376.10-39,609-0.03%
2020/11/13270.9000.0071.5029,3990.02%
2020/11/11272.0000.0071.6029,7760.02%
2020/11/0600.00373.6773.80-310,170-0.03%
2020/11/0500.00173.8072.70-110,177-0.01%
2020/10/30172.0000.0072.00110,5700.01%
2020/10/28172.9000.0073.10111,1710.01%
2020/10/26672.2200.0072.20611,6880.05%
2020/10/23171.5000.0071.70111,8490.01%
2020/10/2200.00171.5072.10-112,018-0.01%
2020/10/21371.77172.0071.20212,0640.02%
2020/10/1600.00473.2073.20-412,310-0.03%
2020/10/14173.6000.0073.90112,4880.01%
2020/10/13473.7000.0073.90412,5230.03%
2020/10/12473.1800.0073.30412,5240.03%
2020/10/07274.20174.3074.20112,4640.01%
2020/09/28173.5000.0074.20112,8690.01%
2020/09/22675.6300.0075.60612,9530.05%
2020/09/17578.9000.0078.60512,9340.04%
2020/09/16578.3000.0078.80512,9320.04%
2020/09/1500.00478.0578.30-412,879-0.03%
2020/09/1400.00576.6678.10-513,055-0.04%
2020/09/11276.0000.0076.40213,0370.02%
2020/09/091573.281773.5374.40-212,966-0.02%
2020/09/08174.60175.0074.90012,8820.00%
2020/09/07375.9700.0075.60312,9330.02%
2020/09/04475.98177.0076.80312,9420.02%
2020/09/01377.2700.0077.90313,0300.02%
2020/08/312477.982076.9077.00412,9030.03%
2020/08/28176.8000.0077.20112,9540.01%
2020/08/26579.3600.0079.10512,7680.04%
2020/08/25278.8000.0078.90212,6980.02%
2020/08/2100.00378.2077.90-312,956-0.02%
2020/08/20379.47276.9078.90112,8060.01%
2020/08/19282.0000.0081.50212,6990.02%
2020/08/18482.4500.0082.20412,6220.03%
2020/08/17383.07484.1584.30-112,514-0.01%
2020/08/14278.15680.3581.00-412,346-0.03%
2020/08/12774.235.374.9674.201.712,0230.01%
2020/08/11375.7000.0075.30312,1530.02%
2020/08/10277.0000.0076.30212,2490.02%
2020/08/06276.10576.8076.20-312,168-0.02%
2020/08/0500.005.877.2277.40-5.812,172-0.05%
2020/08/0400.00175.0075.30-112,104-0.01%
2020/08/033174.3800.0073.603112,0080.26%
2020/07/3100.002482.4981.80-2411,533-0.21%
2020/07/2800.00179.5079.70-111,103-0.01%
2020/07/27181.20181.7079.80011,0940.00%
2020/07/2400.00180.8079.90-111,074-0.01%
2020/07/23182.2000.0082.00111,0130.01%
2020/07/2200.00180.9082.00-110,998-0.01%
2020/07/2100.00879.8979.90-810,836-0.07%
2020/07/16178.9000.0078.00110,6540.01%
2020/07/1500.00278.8078.70-210,686-0.02%
2020/07/09276.80578.5076.70-310,920-0.03%
2020/07/08676.7700.0076.70610,7240.06%
2020/07/07475.6000.0075.80410,5420.04%
2020/07/06174.30174.9075.40010,4630.00%
2020/07/0300.00274.1074.00-210,420-0.02%
2020/07/0200.001372.1472.60-1310,430-0.12%
2020/06/24570.70570.9070.90010,4870.00%
2020/06/2200.00169.9070.00-110,517-0.01%
2020/06/19470.18770.5769.60-310,567-0.03%
2020/06/1700.002268.2768.10-2210,428-0.21%
2020/06/1600.00267.8068.00-210,612-0.02%
2020/06/15267.4000.0067.00210,7570.02%
2020/06/12567.96168.7067.80410,8150.04%
2020/06/111069.5000.0069.701010,8370.09%
2020/06/10270.1000.0069.80210,9510.02%
2020/06/08170.6000.0070.80111,1080.01%
2020/06/0500.00171.9072.00-110,854-0.01%
2020/06/0400.00871.8071.50-810,875-0.07%
2020/06/03170.0000.0070.10110,7090.01%
2020/06/0100.000.169.9069.90-0.110,6590.00%
2020/05/29169.2000.0070.00110,5750.01%
2020/05/27669.03969.4869.00-310,332-0.03%
2020/05/26169.7000.0069.50110,2800.01%
2020/05/21269.80469.7069.80-210,199-0.02%
2020/05/193768.58268.3068.30359,9180.35%
2020/05/1800.00165.7066.50-19,645-0.01%
2020/05/1100.00166.4065.90-19,301-0.01%
2020/05/0800.00665.6764.90-69,201-0.07%
2020/05/07164.6000.0064.5019,1220.01%
2020/05/05164.2000.0064.0019,1020.01%
2020/05/04463.55364.0064.0019,1120.01%
2020/04/3000.00664.4064.90-69,065-0.07%
2020/04/28162.9000.0062.8019,0310.01%
2020/04/15363.4300.0063.4039,0480.03%
2020/04/0800.00262.6562.50-29,142-0.02%
2020/04/07162.7000.0062.8019,0980.01%
2020/04/061562.901463.0462.8018,9830.01%
2020/04/0100.00160.0059.70-18,814-0.01%
2020/03/31261.25260.5060.2008,7700.00%
2020/03/25459.53360.5059.6018,8030.01%
2020/03/24255.90456.9557.30-28,929-0.02%
2020/03/13156.201.559.1060.60-0.58,140-0.01%
2020/03/12259.20158.9058.8017,8170.01%
2020/03/03361.9000.0061.6037,7180.04%
2020/03/0200.00161.4061.60-17,753-0.01%
2020/02/2600.00462.8562.60-47,887-0.05%
2020/02/19563.1000.0063.3058,4350.06%
2020/02/1800.00163.1063.10-18,596-0.01%
2020/02/1300.00164.8064.80-19,068-0.01%
2020/02/1200.00464.5064.30-49,120-0.04%
2020/02/11163.9000.0063.8019,1630.01%
2020/02/05161.90162.5062.2009,8530.00%
2020/02/0300.006060.0061.10-609,921-0.60%
2020/01/3100.00362.2062.00-39,829-0.03%
2020/01/2000.00165.0065.00-19,649-0.01%
2020/01/1600.00164.7065.00-19,991-0.01%
2020/01/1400.001264.2564.60-1210,474-0.11%
2020/01/131063.4000.0064.101010,6450.09%
2020/01/106064.00563.8064.005510,9800.50%
2020/01/06562.9000.0063.00511,2770.04%
2019/12/24164.5000.0064.20111,3580.01%
2019/12/20564.60564.7064.00011,3250.00%
2019/12/1900.00163.7064.20-111,254-0.01%
2019/12/1800.00162.8062.90-111,153-0.01%
2019/12/16162.0000.0062.30111,0260.01%
2019/12/0900.00261.2061.50-210,730-0.02%
2019/12/05161.4000.0061.20110,7040.01%
2019/11/28261.00260.9061.10010,3770.00%
2019/11/2200.00163.4063.20-19,882-0.01%
2019/11/20363.97363.3363.5009,6350.00%
2019/11/19663.5700.0063.5069,5170.06%
2019/11/1800.00163.0063.20-19,345-0.01%
2019/11/1400.004.162.8363.10-4.19,077-0.04%
2019/11/0800.00161.7061.80-18,655-0.01%
2019/11/06261.4500.0062.0028,5340.02%
2019/11/05161.504.162.1862.40-3.18,452-0.04%
2019/11/04261.30260.9561.2008,2230.00%
2019/11/01159.10559.4059.90-48,014-0.05%
2019/10/31258.6000.0058.5027,9700.03%
2019/10/2900.00257.9058.10-28,029-0.02%
2019/10/2800.00158.2058.30-17,926-0.01%
2019/10/24257.801157.8958.00-98,000-0.11%
2019/10/2300.00857.9558.20-87,919-0.10%
2019/10/2200.0013.157.8658.00-13.17,751-0.17%
2019/10/2100.00855.4556.40-87,474-0.11%
2019/10/18454.451155.1754.40-77,236-0.10%
2019/10/171254.1500.0054.20126,9440.17%
2019/10/1600.00754.4154.30-76,727-0.10%
2019/10/1500.00154.4054.00-16,622-0.02%
2019/10/14754.0300.0053.9076,5550.11%
2019/10/09454.6300.0054.4046,4350.06%
2019/10/08355.0000.0055.0036,3980.05%
2019/10/07254.70155.2054.4016,3670.02%
2019/10/04954.69654.9054.6036,3310.05%
2019/10/031954.2200.0054.40196,3090.30%
2019/10/02255.3000.0055.2026,1590.03%
2019/10/01156.0000.0056.4016,0940.02%
2019/09/2600.00157.4057.40-16,021-0.02%
2019/09/2400.00358.2057.50-36,047-0.05%
2019/09/231057.811158.0457.80-15,948-0.02%
2019/09/1900.00156.2056.20-15,878-0.02%
2019/09/1800.00156.7056.60-15,935-0.02%
2019/09/17156.10256.5056.40-15,964-0.02%
2019/09/16156.6000.0056.7016,0730.02%
2019/09/12256.8000.0056.5026,1720.03%
2019/09/11156.4000.0056.5016,2500.02%
2019/08/2800.001055.1055.00-106,365-0.16%
2019/08/27354.9000.0054.9036,4050.05%
2019/08/19156.2000.0056.1016,5570.02%
2019/08/142155.981155.3956.30106,4650.15%
2019/08/07253.7000.0053.8026,4680.03%
2019/08/02155.1000.0054.9016,3990.02%
2019/07/31157.3000.0057.5016,2250.02%
2019/07/30558.0000.0057.9056,2150.08%
2019/07/29357.90357.8057.9006,2220.00%
2019/07/26161.50261.5061.50-16,096-0.02%
2019/07/2500.00561.6061.50-56,011-0.08%
2019/07/24161.2000.0061.0015,9770.02%
2019/07/23361.00361.4061.1005,9580.00%
2019/07/2200.00861.3061.50-85,954-0.13%
2019/07/17661.82261.8061.7045,9710.07%
2019/07/1000.00161.0060.90-16,276-0.02%
2019/07/0300.00361.2060.70-36,433-0.05%
2019/07/0200.00161.2061.40-16,464-0.02%
2019/07/01160.6000.0060.8016,4130.02%
2019/06/26360.6000.0060.1036,5520.05%
2019/06/25160.3000.0060.3016,5150.02%
2019/06/2100.00161.3061.30-16,451-0.02%
2019/06/2000.00860.7960.80-86,366-0.13%
2019/06/19260.0000.0060.3026,2750.03%
2019/06/1700.00158.8059.10-16,266-0.02%
2019/06/14259.20159.0059.0016,2610.02%
2019/06/131359.70160.0060.00126,2730.19%
2019/06/1200.000.559.9060.00-0.56,319-0.01%
2019/06/11559.8000.0059.6056,2890.08%
2019/06/1000.00258.5058.90-26,221-0.03%
2019/06/0600.00158.4058.20-16,178-0.02%
2019/06/05158.30158.3058.3006,2040.00%
2019/06/04357.9000.0057.9036,2230.05%
2019/06/0300.00358.5058.50-36,265-0.05%
2019/05/31158.40857.5458.90-76,283-0.11%
2019/05/30156.20156.3056.7006,1730.00%
2019/05/29356.4000.0056.4036,2210.05%
2019/05/28656.5000.0056.7066,2520.10%
2019/05/2000.00456.4056.30-46,374-0.06%
2019/05/1500.001056.9057.50-106,321-0.16%
2019/05/14457.0000.0057.4046,2560.06%
2019/05/1300.00157.7058.00-16,269-0.02%
2019/05/09558.8200.0058.8056,3560.08%
2019/05/08559.36259.6059.6036,3500.05%
2019/05/0700.001659.2360.20-166,355-0.25%
2019/05/06558.5000.0058.4056,4210.08%
2019/04/305.558.9100.0059.205.56,2910.09%
2019/04/2300.00560.6060.60-56,844-0.07%
2019/04/18260.70160.8060.8016,9370.01%
2019/04/17160.501.160.7060.70-0.16,9970.00%
2019/04/15559.1000.0058.8056,8730.07%
2019/04/1000.00459.0059.00-46,820-0.06%
2019/04/0900.00358.6359.00-36,859-0.04%
2019/04/08458.1000.0058.3046,8250.06%
2019/04/02157.80158.0058.0006,7240.00%
2019/04/01158.2000.0058.4016,6320.02%
2019/03/26156.7000.0057.0016,5540.02%
2019/03/07256.3000.0056.8026,8130.03%
2019/02/2700.00157.0057.20-16,787-0.01%
2019/02/2600.00157.5056.90-16,731-0.01%
2019/02/2000.00256.9057.10-26,542-0.03%
2019/02/15156.6000.0056.6016,5430.02%
2019/02/1400.00357.0057.00-36,515-0.05%
2019/02/1300.003.156.9856.20-3.16,424-0.05%
2019/02/1200.00156.5056.80-16,353-0.02%
2019/02/11156.90256.7056.50-16,289-0.02%
2019/01/2100.00155.5055.20-15,992-0.02%
2019/01/180.555.30155.3055.50-0.55,901-0.01%
2019/01/17155.000.155.0055.200.95,9130.02%
2019/01/16654.721754.9254.80-115,768-0.19%
2019/01/101153.0500.0053.30115,4710.20%
2019/01/0900.00153.1053.10-15,415-0.02%
2019/01/07152.6000.0052.5015,3620.02%
2018/12/2800.000.152.5052.70-0.15,6300.00%
2018/12/2400.00452.0051.80-45,725-0.07%
2018/12/22551.5000.0051.4055,7580.09%
2018/12/2100.00651.8050.90-65,841-0.10%
2018/12/20151.60651.4351.70-55,791-0.09%
2018/12/1400.00950.6750.80-95,826-0.15%
2018/12/1300.00250.7051.10-25,857-0.03%
2018/12/1100.00150.1050.10-16,030-0.02%
2018/12/10148.75248.7048.85-16,147-0.02%
2018/12/060.248.95449.5548.80-3.86,334-0.06%
2018/12/04250.6000.0050.3026,4790.03%
2018/12/03150.20150.6050.3006,4870.00%
2018/11/3000.00349.7049.95-36,504-0.05%
2018/11/2900.00649.2549.15-66,490-0.09%
2018/11/28149.00149.2549.4006,6240.00%
2018/11/21248.5000.0049.0526,7130.03%
2018/11/15248.7000.0048.8526,7200.03%
2018/11/14348.85149.2549.5026,6800.03%
2018/11/13248.7500.0048.7026,6420.03%
2018/11/0800.00450.0150.00-46,750-0.06%
2018/11/07349.4500.0049.9036,7490.04%
2018/11/0100.00248.7049.20-26,840-0.03%
2018/10/3100.00448.6848.85-46,867-0.06%
2018/10/25347.33147.1547.5026,8640.03%
2018/10/2400.00148.2048.40-16,789-0.01%
2018/10/23747.99148.2548.0066,9520.09%
2018/10/19247.6000.0047.9027,2080.03%
2018/10/12148.4500.0049.1517,1790.01%
2018/10/11249.20548.9548.80-37,139-0.04%
2018/10/08250.40350.6050.70-16,819-0.01%
2018/10/05251.30551.2050.50-36,793-0.04%
2018/10/04252.1000.0051.5026,7490.03%
2018/10/02152.8000.0052.8016,8470.01%
2018/10/0100.00853.5853.30-86,828-0.12%
2018/09/2800.00253.1053.20-26,875-0.03%
2018/09/2700.00253.0053.00-26,890-0.03%
2018/09/2500.00152.6053.00-17,033-0.01%
2018/09/21151.70252.2052.20-17,046-0.01%
2018/09/19153.00253.1053.00-17,061-0.01%
2018/09/18152.90952.8352.80-87,093-0.11%
2018/09/1400.00352.2752.00-36,958-0.04%
2018/09/13151.501251.4551.70-116,860-0.16%
2018/09/123.149.9600.0050.303.16,7650.05%
2018/09/10449.3500.0049.6046,7530.06%
2018/09/07250.20250.2050.1006,8530.00%
2018/09/06550.7000.0050.7056,8170.07%
2018/09/05251.7000.0051.6026,6960.03%
2018/09/04451.98652.1852.00-26,705-0.03%
2018/09/03152.2000.0052.2016,6650.02%
2018/08/31552.7400.0052.8056,7290.07%
2018/08/2900.00853.5153.50-86,816-0.12%
2018/08/28252.45552.9053.00-36,879-0.04%
2018/08/270.452.0000.0051.700.47,1060.01%
2018/08/20352.30452.1852.20-17,623-0.01%
2018/08/1500.00151.6051.80-17,784-0.01%
2018/08/14251.8000.0051.7027,9400.03%
2018/08/131151.8800.0051.80117,9710.14%
2018/08/10252.6000.0052.6027,9100.03%
2018/08/09352.8000.0052.6037,9460.04%
2018/08/08252.9000.0053.1027,9580.03%
2018/08/03152.3000.0052.6018,2500.01%
2018/08/02552.6400.0052.3058,2560.06%
2018/08/01153.00153.3053.3008,3390.00%
2018/07/31152.5000.0052.9018,3670.01%
2018/07/30652.2500.0052.5068,3300.07%
2018/07/27255.50255.7055.6008,2180.00%
2018/07/260.155.50355.6755.50-2.98,111-0.04%
2018/07/25355.10154.9055.2028,0320.02%
2018/07/20454.53154.6054.2037,9660.04%
2018/07/19654.17254.1054.6047,8930.05%
2018/07/1818.153.80253.7554.0016.17,8870.20%
2018/07/17152.8000.0053.2017,8530.01%
2018/07/16152.60152.3052.6007,8820.00%
2018/07/13552.28952.3152.40-47,940-0.05%
2018/07/12152.1000.0051.9018,0780.01%
2018/07/11751.8300.0052.2078,2390.08%
2018/07/1000.00152.4052.60-18,272-0.01%
2018/07/09152.2000.0052.2018,3430.01%
2018/07/05252.0000.0052.1028,3870.02%
2018/07/03252.5000.0052.4028,3210.02%
2018/06/29252.80152.9053.5018,2540.01%
2018/06/28352.6700.0052.8038,1660.04%
2018/06/26153.2000.0053.2018,0890.01%
2018/06/2500.00253.8053.70-28,120-0.02%
2018/06/2100.00254.3054.00-28,133-0.02%
2018/06/191.153.7100.0053.501.18,0980.01%
2018/06/15254.05154.1053.9018,0060.01%
2018/06/14354.8000.0054.5037,7580.04%
2018/06/13555.1600.0055.2057,6790.07%
2018/06/12355.5000.0054.9037,7030.04%
2018/06/11655.3200.0055.3067,5850.08%
2018/06/08656.0000.0056.2067,4530.08%
2018/06/0700.00656.9557.00-67,364-0.08%
2018/06/06156.70157.1057.2007,3360.00%
2018/06/05157.00356.8057.00-27,238-0.03%
2018/06/04255.9011.156.5457.50-9.17,131-0.13%
2018/06/01354.30354.8755.1006,8380.00%
2018/05/30253.4000.0053.4026,4410.03%
2018/05/2900.00253.9053.90-26,370-0.03%
2018/05/28253.85153.7053.6016,4490.02%
2018/05/2500.00253.4053.40-26,446-0.03%
2018/05/23253.0000.0053.0026,4280.03%
2018/05/22654.681454.5655.00-86,283-0.13%
2018/05/21352.80252.9052.9016,1740.02%
2018/05/1700.00353.0352.90-36,265-0.05%
2018/05/1600.00252.3052.60-26,237-0.03%
2018/05/14451.40252.1052.1026,3210.03%
2018/05/1100.00253.0053.10-26,128-0.03%
2018/05/10753.0000.0052.9076,0850.12%
2018/05/093.152.3700.0052.403.16,0610.05%
2018/05/07152.90153.3053.1005,9600.00%
2018/05/0400.00152.8052.80-16,008-0.02%
2018/05/03352.9700.0052.7035,9750.05%
2018/05/02354.1700.0053.6035,9180.05%
2018/04/30154.3000.0054.1015,9010.02%
2018/04/2700.00154.3054.00-15,889-0.02%
2018/04/25354.27154.3054.2025,9730.03%
2018/04/20154.10254.9054.00-16,073-0.02%
2018/04/19254.60954.7354.90-76,037-0.12%
2018/04/18853.5900.0053.2086,0000.13%
2018/04/173.554.12154.0053.802.55,9090.04%
2018/04/166.155.3000.0055.106.15,8140.10%
2018/04/13556.1800.0056.1055,8100.09%
2018/04/121056.8500.0056.80105,6910.18%
2018/04/10157.6000.0057.7015,7080.02%
2018/04/09157.6000.0058.0015,8160.02%
2018/04/03158.3000.0058.3015,7610.02%
2018/03/29258.8500.0058.8025,7990.03%
2018/03/23160.1000.0060.0015,5220.02%
2018/03/2200.00161.5061.10-15,515-0.02%
2018/03/13160.0000.0060.2015,9680.02%
2018/03/1200.00259.8560.00-26,021-0.03%
2018/03/09159.4000.0059.3016,1970.02%
2018/03/08158.9000.0058.9016,3040.02%
2018/03/070.159.00158.8058.70-16,411-0.01%
2018/03/0600.00159.6059.50-16,661-0.02%
2018/02/27659.82459.6059.6027,0230.03%
2018/02/260.159.9000.0059.700.17,0230.00%
2018/02/2100.00259.8059.50-27,312-0.03%
2018/02/12358.5300.0058.5037,3190.04%
2018/02/09157.9000.0059.2017,3330.01%
2018/02/07160.0000.0059.4017,9800.01%
2018/02/06260.502159.5060.00-197,904-0.24%
2018/02/01164.5000.0064.0017,6770.01%
2018/01/1900.00464.8065.00-47,349-0.05%
2018/01/1800.00164.0064.60-17,260-0.01%
2018/01/17164.0000.0063.7017,1780.01%
2018/01/162.162.8100.0063.402.17,1250.03%
2018/01/040.362.60262.7062.90-1.77,152-0.02%
2018/01/03262.30162.6062.6017,1630.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－15天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－16天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－16天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章