台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    679
  • 漲跌
    ▲17
  • 漲幅
    +2.57%
  • 成交量
    9,000
  • 產業
    上市 電子零組件類股
  • 1206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台光電 (2383)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10350400450500550600650700750Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/094.2669.254.2676.00679.0005,4040.00%
2025/05/088.2639.1212.1646.58662.00-3.95,304-0.07%
2025/05/073622.301612.00612.0025,1630.04%
2025/05/0651631.7151621.04624.0005,2240.00%
2025/05/054608.7577607.90623.00-735,202-1.40%
2025/05/0270610.292608.50611.00685,1731.31%
2025/04/259554.674.1551.71566.004.95,1410.10%
2025/04/242523.503521.00515.00-15,091-0.02%
2025/04/232.2518.504521.75522.00-1.85,170-0.04%
2025/04/221514.001519.00499.0005,2240.00%
2025/04/214523.753528.33516.0015,2440.02%
2025/04/182522.003528.00522.00-15,287-0.02%
2025/04/172520.001523.00515.0015,2980.02%
2025/04/163531.001539.00517.0025,3000.04%
2025/04/154523.506531.17544.00-25,345-0.04%
2025/04/143515.713519.67516.0005,3670.00%
2025/04/112466.506465.67492.00-45,279-0.08%
2025/04/0900.004420.00407.00-45,317-0.08%
2025/04/084438.753447.17452.0015,2240.02%
2025/04/070474.5000.00474.5005,1000.00%
2025/04/027535.863534.33527.0045,1950.08%
2025/04/013547.002549.00545.0015,2050.02%
2025/03/312550.502547.00545.0005,2300.00%
2025/03/281592.001585.00585.0005,2220.00%
2025/03/2700.001595.00595.00-15,266-0.02%
2025/03/2600.001607.00607.00-15,350-0.02%
2025/03/251614.0000.00611.0015,4200.02%
2025/03/243605.673605.33604.0005,4700.00%
2025/03/205587.406583.50583.00-15,599-0.02%
2025/03/1800.003601.00606.00-35,751-0.05%
2025/03/133589.671580.00580.0026,0240.03%
2025/03/1200.002587.00573.00-26,123-0.03%
2025/03/110562.0000.00563.0006,1490.00%
2025/03/103578.980.1581.00571.0036,2590.05%
2025/03/075585.602594.00580.0036,3270.05%
2025/03/061618.002603.00603.00-16,422-0.02%
2025/03/053613.6300.00606.0036,4070.05%
2025/03/041607.021604.00604.0006,4480.00%
2025/03/031627.001.1625.86626.00-0.16,4260.00%
2025/02/270.2630.672634.50632.00-1.96,404-0.03%
2025/02/263601.335612.40633.00-26,046-0.03%
2025/02/250579.0000.00576.0006,0160.00%
2025/02/242582.5000.00596.0026,1530.03%
2025/02/212602.001601.00601.0016,1590.02%
2025/02/203609.333607.00603.0006,1870.00%
2025/02/191609.001611.00611.0006,2150.00%
2025/02/1800.001605.00612.00-16,249-0.02%
2025/02/171601.001607.00594.0006,2510.00%
2025/02/142600.501595.00595.0016,2510.02%
2025/02/124616.003605.01604.0016,2910.02%
2025/02/113624.004619.25620.00-16,276-0.02%
2025/02/071600.002603.50615.00-16,302-0.02%
2025/02/064600.254600.50600.0006,2660.00%
2025/02/0500.004569.25576.00-46,182-0.06%
2025/02/041545.1000.00546.0016,1930.02%
2025/02/036558.8300.00553.0066,1140.10%
2025/01/2200.005608.01614.00-56,077-0.08%
2025/01/2000.001601.00603.00-16,010-0.02%
2025/01/1710592.506591.00598.0046,1250.07%
2025/01/162591.503597.33589.00-16,185-0.02%
2025/01/155582.006581.67577.00-16,155-0.02%
2025/01/143565.003571.67578.0006,1300.00%
2025/01/133571.001572.00563.0026,1630.03%
2025/01/102589.502592.50590.0006,1730.00%
2025/01/093594.321585.00585.0026,1820.03%
2025/01/082597.502602.50599.0006,1900.00%
2025/01/075612.002599.00603.0036,1540.05%
2025/01/063607.674.1612.36620.00-1.16,122-0.02%
2025/01/033602.333606.33604.0006,1710.00%
2025/01/021598.0000.00596.0016,1690.02%
2024/12/313619.673621.33618.0006,1490.00%
2024/12/303623.332.1621.86619.000.96,2920.01%
2024/12/273.1616.554623.00630.00-0.96,346-0.01%
2024/12/263603.336598.33605.00-36,326-0.05%
2024/12/250590.0000.00591.0006,2870.00%
2024/12/243604.632598.50595.0016,2800.02%
2024/12/236605.008608.38608.00-26,284-0.03%
2024/12/206601.335595.20596.0016,2590.02%
2024/12/1913608.5412.2608.27617.000.86,1520.01%
2024/12/189.2607.3311608.73615.00-1.86,120-0.03%
2024/12/1711596.6310.1590.73599.0016,0670.02%
2024/12/162.1603.595.3605.67610.00-3.25,974-0.05%
2024/12/133.3585.226.4584.78599.00-3.25,896-0.05%
2024/12/124.4573.834.1576.20573.000.35,8280.00%
2024/12/113.1567.156564.83572.00-2.95,806-0.05%
2024/12/103549.673552.33554.0005,6950.00%
2024/12/094546.005.1546.98550.00-1.15,736-0.02%
2024/12/069535.1110531.80533.00-15,703-0.02%
2024/12/051533.0000.00527.0015,7230.02%
2024/12/041531.007.1525.35534.00-6.15,793-0.11%
2024/12/032508.001.1504.00510.000.95,8210.02%
2024/12/022482.755488.40504.00-35,978-0.05%
2024/11/298464.315462.30468.5035,8990.05%
2024/11/281458.003464.67463.00-25,999-0.03%
2024/11/271473.500466.50467.5015,9780.02%
2024/11/263477.504.1469.73468.00-1.15,967-0.02%
2024/11/252485.251478.00478.0015,9080.02%
2024/11/227483.796484.42482.0015,8460.02%
2024/11/216467.3313464.96473.00-75,718-0.12%
2024/11/206449.274.3448.56447.501.75,5240.03%
2024/11/191431.501435.00434.0005,4580.00%
2024/11/181424.501428.50424.5005,4790.00%
2024/11/141443.003443.67441.50-25,433-0.04%
2024/11/1100.009436.11435.00-95,485-0.16%
2024/11/0800.0010433.00431.50-105,508-0.18%
2024/11/0700.001435.50435.00-15,550-0.02%
2024/11/063435.0000.00431.5035,5650.05%
2024/11/051427.002429.50427.00-15,695-0.02%
2024/11/014413.252415.75427.0025,9850.03%
2024/10/298419.255420.80420.0036,1440.05%
2024/10/281429.002430.25429.00-16,161-0.02%
2024/10/252427.7500.00428.5026,2050.03%
2024/10/2410433.103428.00428.5076,2270.11%
2024/10/231441.503443.83444.00-26,134-0.03%
2024/10/222436.751.2435.83436.000.86,0760.01%
2024/10/2100.001428.00428.50-16,054-0.02%
2024/10/187426.291422.50420.0066,0560.10%
2024/10/176426.081423.50431.5056,0200.08%
2024/10/1400.005419.00417.50-55,955-0.08%
2024/10/117416.641414.00416.0066,0130.10%
2024/10/092.1429.531420.50419.001.15,9750.02%
2024/10/081433.901433.00433.0005,9160.00%
2024/10/0700.001431.00431.50-15,896-0.02%
2024/10/043.3417.0000.00414.503.35,8720.06%
2024/10/011.2438.3300.00442.001.25,7950.02%
2024/09/3000.000.1456.00447.00-0.15,7370.00%
2024/09/270.1469.500.1467.00468.00-0.15,8200.00%
2024/09/261467.130.2471.00466.000.85,8990.01%
2024/09/250467.0000.00473.0005,8790.00%
2024/09/240.1461.8100.00461.500.15,8760.00%
2024/09/2300.001470.00468.50-15,936-0.02%
2024/09/1600.000.3470.50472.00-0.36,1380.00%
2024/09/132.3482.402468.25463.500.36,1700.00%
2024/09/125476.506.1478.98479.50-1.16,136-0.02%
2024/09/112459.502.1460.22456.00-0.16,0870.00%
2024/09/104.1468.686459.67458.00-1.96,118-0.03%
2024/09/093.1479.561485.00479.502.16,0820.03%
2024/09/065485.204.2489.11490.500.86,1040.01%
2024/09/054.1478.833492.17491.0016,1490.02%
2024/09/0410483.0510.1480.38468.00-0.16,0920.00%
2024/09/033499.635.7497.92500.00-2.75,961-0.04%
2024/09/025474.805474.21470.5005,7950.00%
2024/08/302453.754460.63465.00-25,702-0.04%
2024/08/291.1441.271440.00440.000.15,6150.00%
2024/08/281.5446.001453.50451.500.55,6870.01%
2024/08/271439.0600.00443.5015,6910.02%
2024/08/262451.502439.00439.0005,7290.00%
2024/08/2300.000.1437.04446.00-0.15,7080.00%
2024/08/221433.001.1431.82433.00-0.15,7200.00%
2024/08/200.2436.6700.00431.000.25,7680.00%
2024/08/190.1438.000439.00437.500.15,7560.00%
2024/08/150433.570438.00436.0005,7370.00%
2024/08/140.1432.0000.00433.000.15,7770.00%
2024/08/130.2431.5500.00428.000.25,8680.00%
2024/08/121442.500445.50446.5015,9190.02%
2024/08/091453.503448.17439.50-25,964-0.03%
2024/08/082446.0000.00442.0025,9320.03%
2024/08/071444.000.1447.00444.0015,9200.02%
2024/08/062421.252405.50426.5005,7710.00%
2024/08/0500.001385.00388.00-15,626-0.02%
2024/08/023418.172419.00413.5015,5080.02%
2024/08/013439.831.1420.93420.5025,5020.04%
2024/07/312435.752438.00438.0005,4190.00%
2024/07/300.1411.0000.00431.000.15,4780.00%
2024/07/290.1419.755421.00411.00-4.95,583-0.09%
2024/07/266416.521416.50416.5055,6300.09%
2024/07/2300.001429.50440.00-15,658-0.02%
2024/07/221.1433.350.1421.00416.5015,6730.02%
2024/07/192442.501433.50433.5015,7190.02%
2024/07/180.1445.0000.00447.500.15,7880.00%
2024/07/171473.941462.00462.0005,8440.00%
2024/07/162476.501474.50474.5015,8960.02%
2024/07/1500.000474.00470.0005,9910.00%
2024/07/1200.001473.50470.00-16,003-0.02%
2024/07/111513.951500.00500.0005,9850.00%
2024/07/1000.002509.00509.00-26,077-0.03%
2024/07/091497.001501.00506.0006,1620.00%
2024/07/082.1506.822505.00501.000.16,1590.00%
2024/07/053509.001513.00508.0026,2160.03%
2024/07/041500.001494.00494.0006,3490.00%
2024/07/0311494.3212493.92492.50-16,460-0.02%
2024/07/0200.002483.25484.50-26,606-0.03%
2024/06/282478.501.2475.17475.000.86,6020.01%
2024/06/271481.5000.00479.5016,6310.02%
2024/06/261472.5013474.27472.50-126,571-0.18%
2024/06/2500.001460.00464.00-16,528-0.02%
2024/06/241457.502461.00457.50-16,484-0.02%
2024/06/2114455.290.7451.31453.0013.46,4550.21%
2024/06/202.7461.084.4459.41462.50-1.76,419-0.03%
2024/06/190.2448.290.4451.50444.50-0.26,4830.00%
2024/06/181.1452.682451.00451.00-0.96,593-0.01%
2024/06/171469.001450.00450.0006,7000.00%
2024/06/142459.004.2458.04462.00-2.26,810-0.03%
2024/06/135.7460.514.5456.21451.501.26,8570.02%
2024/06/124.3455.4821.2439.92452.50-16.96,994-0.24%
2024/06/111421.001.1422.59422.50-0.17,1010.00%
2024/06/074440.255441.10438.00-17,321-0.01%
2024/06/0624434.5423438.30442.0017,5070.01%
2024/06/0513429.8100.00434.50137,4760.17%
2024/06/041434.501430.50430.5007,5830.00%
2024/05/310.1416.0000.00408.500.17,6450.00%
2024/05/281434.5015426.23422.50-147,827-0.18%
2024/05/273435.002434.50434.5017,8380.01%
2024/05/231435.501430.50430.5007,8970.00%
2024/05/221.2429.751431.00431.000.27,9670.00%
2024/05/201450.501432.00432.0008,0530.00%
2024/05/174443.258446.88448.00-48,074-0.05%
2024/05/165435.604435.13433.5018,0100.01%
2024/05/151414.5017423.82420.50-167,970-0.20%
2024/05/1415407.6700.00408.50158,0250.19%
2024/05/131407.501409.00412.0008,1090.00%
〈焦點股〉台光電首季賺逾1股本 PCB原物料股3檔亮燈漲停Anue鉅亨-10天前
台光電Q1營收及獲利雙創新高 單季首度賺逾1股本 EPS達10.01元Anue鉅亨-11天前
〈熱門股〉台光電業績成長優勢佳成PCB類股指標 周漲8.43%Anue鉅亨-16天前
台光電 相關文章