群光 (2385)-國票-台中券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
197.0
漲跌
▼7.0
漲幅
-3.43%
成交量
5,167張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	198.50	197.00	-1	7,551	-0.01%
2024/05/07	2	212.50	2	208.50	208.50	0	7,469	0.00%
2024/05/06	0.1	211.00	0	0.00	209.50	0.1	7,439	0.00%
2024/05/02	1	205.00	1	206.00	207.00	0	7,379	0.00%
2024/04/30	1	207.50	1	202.50	202.50	0	7,369	0.00%
2024/04/29	4	206.38	5	207.40	207.50	-1	7,394	-0.01%
2024/04/26	2	201.00	2	202.50	202.50	0	7,421	0.00%
2024/04/25	2	199.50	2	201.00	201.00	0	7,442	0.00%
2024/04/24	2	199.75	4	201.25	201.50	-2	7,476	-0.03%
2024/04/22	1	197.50	1	196.50	195.50	0	7,547	0.00%
2024/04/19	1	204.00	1	199.00	199.00	0	7,496	0.00%
2024/04/18	5	205.50	5	206.50	206.50	0	7,410	0.00%
2024/04/17	3	202.67	3	204.33	205.00	0	7,404	0.00%
2024/04/16	0	0.00	2	204.25	201.50	-2	7,375	-0.03%
2024/04/15	1	209.00	5	207.00	207.50	-4	7,313	-0.05%
2024/04/12	2	210.00	0	0.00	209.00	2	7,273	0.03%
2024/04/11	3	213.17	0	0.00	215.00	3	7,233	0.04%
2024/04/09	1	216.50	0	0.00	216.00	1	7,266	0.01%
2024/04/08	1	214.00	1	214.00	214.00	0	7,231	0.00%
2024/04/02	7	219.64	3	218.33	220.00	4	7,124	0.06%
2024/04/01	1	215.50	0	0.00	213.50	1	7,091	0.01%
2024/03/29	2.1	216.07	5	223.90	222.00	-2.9	7,044	-0.04%
2024/03/28	4	219.00	5	220.10	221.50	-1	6,747	-0.01%
2024/03/27	9	215.39	8	218.38	216.00	1	6,600	0.02%
2024/03/26	4	222.74	3	215.00	213.50	1	6,432	0.02%
2024/03/25	3	232.50	3	223.00	223.00	0	6,290	0.00%
2024/03/22	6	237.33	0.1	235.00	232.50	5.9	6,212	0.09%
2024/03/21	6	251.75	5	251.70	247.00	1	6,064	0.02%
2024/03/20	7.2	261.61	6	258.92	258.50	1.2	5,893	0.02%
2024/03/19	3	259.67	2	264.25	258.50	1	5,791	0.02%
2024/03/18	3.2	245.79	4	245.25	253.00	-0.8	5,611	-0.01%
2024/03/15	2	236.00	2	240.50	240.50	0	5,521	0.00%
2024/03/14	5	240.20	5	239.50	240.50	0	5,389	0.00%
2024/03/13	5	234.10	7	232.71	235.00	-2	5,133	-0.04%
2024/03/12	1	226.00	0	0.00	226.50	1	5,004	0.02%
2024/03/08	4	225.75	4.1	225.05	223.00	-0.1	4,916	0.00%
2024/03/07	6	221.83	4	224.75	228.00	2	4,692	0.04%
2024/03/06	1	202.00	1	210.00	218.50	0	4,500	0.00%
2024/03/05	1.1	201.77	1	204.50	204.50	0.1	4,398	0.00%
2024/03/04	2	200.50	2	196.75	200.50	0	4,355	0.00%
2024/02/29	2	192.50	2	187.50	187.50	0	4,233	0.00%
2024/02/26	1	195.00	0	0.00	193.50	1	4,141	0.02%
2024/02/23	0	0.00	1	186.50	185.50	-1	4,045	-0.02%
2024/02/22	4	190.00	4	186.13	190.00	0	4,019	0.00%
2024/02/21	3	177.83	3	179.33	181.50	0	3,888	0.00%
2024/02/19	1	165.50	0	0.00	166.00	1	3,919	0.03%
2024/01/23	1	166.00	2	166.75	167.50	-1	4,315	-0.02%
2024/01/18	1	184.00	1	180.00	180.00	0	4,164	0.00%
2024/01/16	1	180.00	1	181.00	181.00	0	4,066	0.00%
2024/01/15	2	181.50	2	182.00	182.00	0	4,051	0.00%
2024/01/11	1	184.50	1	183.00	183.00	0	4,083	0.00%
2024/01/10	1	183.00	1	185.00	185.00	0	4,072	0.00%
2024/01/09	4	185.50	4	183.25	184.00	0	4,048	0.00%
2024/01/05	1	178.50	1	179.50	181.00	0	4,018	0.00%
2024/01/04	1	176.00	1	179.00	179.00	0	3,979	0.00%
2024/01/03	1	176.00	1	176.50	176.00	0	3,976	0.00%
2023/12/29	1	176.00	1	175.00	175.00	0	3,927	0.00%
2023/12/26	2	178.00	2	182.00	183.50	0	3,870	0.00%
2023/12/22	1	176.00	1	174.50	174.50	0	3,811	0.00%
2023/12/21	0	0.00	1	176.00	176.00	-1	3,759	-0.03%
2023/12/20	1	179.50	1	177.50	177.50	0	3,705	0.00%
2023/12/19	1	183.00	1	178.50	180.50	0	3,657	0.00%
2023/12/18	2	181.25	2	182.25	181.50	0	3,630	0.00%
2023/12/15	1	184.00	2	182.00	182.50	-1	3,580	-0.03%
2023/12/14	5	188.10	4	184.75	189.00	1	3,531	0.03%
2023/12/13	6	178.50	9	175.33	178.50	-3	3,451	-0.09%
2023/12/12	0	0.00	1	166.50	169.00	-1	3,381	-0.03%
2023/12/11	1	168.50	1	169.00	169.50	0	3,327	0.00%
2023/12/06	3	170.33	3	172.68	174.00	0	3,301	0.00%
2023/12/05	3	164.17	3	167.67	170.00	0	3,288	0.00%
2023/11/28	0	0.00	0.1	157.00	158.50	-0.1	3,258	0.00%
2023/11/27	2	156.50	1	157.00	157.50	1	3,252	0.03%
2023/11/17	2	155.00	2	152.50	152.50	0	3,185	0.00%
2023/11/16	2	156.00	3	158.50	160.00	-1	3,081	-0.03%
2023/11/15	2	153.00	2	155.00	155.00	0	3,046	0.00%
2023/11/14	3	149.50	2	152.00	152.00	1	3,004	0.03%
2023/11/13	0	0.00	1	148.00	149.50	-1	2,977	-0.03%
2023/11/10	1	146.00	0	0.00	146.00	1	2,987	0.03%
2023/11/09	10	145.30	10	146.45	146.00	0	2,962	0.00%
2023/11/07	2	137.50	2	139.25	140.50	0	2,836	0.00%
2023/11/06	1	136.00	1	134.00	136.00	0	2,786	0.00%
2023/11/03	1	124.00	1	125.00	125.00	0	2,707	0.00%
2023/10/31	0	0.00	0	125.00	124.50	0	2,757	0.00%
2023/10/24	0	0.00	1	125.50	127.00	-1	3,057	-0.03%
2023/10/23	1	121.50	0	0.00	124.00	1	3,092	0.03%
2023/10/19	1	121.00	1	122.50	122.50	0	3,046	0.00%
2023/10/18	3	122.50	3	122.50	122.50	0	3,030	0.00%
2023/10/17	2	122.50	2	124.00	122.50	0	3,006	0.00%
2023/10/16	2	123.00	2	123.00	123.00	0	2,986	0.00%
2023/10/12	2	121.50	2	122.00	122.00	0	2,975	0.00%
2023/10/11	1	119.00	1	119.50	121.50	0	2,999	0.00%
2023/10/06	1	117.50	1	117.00	117.00	0	2,961	0.00%
2023/10/05	2	117.00	2	116.00	116.00	0	2,976	0.00%
2023/10/04	2	114.50	2	115.75	116.50	0	2,974	0.00%
2023/09/20	0	0.00	1	116.00	116.00	-1	2,996	-0.03%
2023/09/13	2	114.50	2	113.00	114.00	0	3,051	0.00%
2023/09/12	0	0.00	1	110.00	111.00	-1	3,193	-0.03%
2023/09/06	1	108.00	2	108.50	108.50	-1	3,238	-0.03%
2023/09/04	1	106.00	3	105.33	106.00	-2	3,252	-0.06%
2023/09/01	1	103.50	1	105.50	106.00	0	3,263	0.00%
2023/08/28	0	101.50	1	103.00	103.00	-1	3,299	-0.03%
2023/08/25	0	0.00	1	103.50	102.50	-1	3,343	-0.03%
2023/08/23	1	102.00	0	0.00	102.00	1	3,391	0.03%
2023/08/22	2	103.25	2	102.75	102.50	0	3,426	0.00%
2023/08/21	0	0.00	1	103.50	103.50	-1	3,414	-0.03%
2023/08/18	0	0.00	1	102.00	102.50	-1	3,398	-0.03%
2023/08/17	1	101.50	1	101.50	101.50	0	3,414	0.00%
2023/08/16	4	101.00	12	101.75	103.00	-8	3,413	-0.23%
2023/08/15	4	100.00	8	101.00	100.50	-4	3,393	-0.12%
2023/08/14	2	100.00	2	101.50	101.00	0	3,380	0.00%
2023/08/11	4	99.83	4	101.50	101.50	0	3,370	0.00%
2023/08/10	0	0.00	3	100.83	101.00	-3	3,370	-0.09%
2023/08/09	5	99.94	1	99.20	99.20	4	3,319	0.12%
2023/08/08	3	102.00	1	102.00	102.00	2	3,269	0.06%
2023/08/07	1	105.50	4	105.75	105.50	-3	3,184	-0.09%
2023/08/04	4	100.00	6	101.67	102.00	-2	3,155	-0.06%
2023/08/02	5	101.00	6	100.92	100.00	-1	3,135	-0.03%
2023/08/01	4	104.63	2	104.75	104.50	2	3,102	0.06%
2023/07/28	5	108.60	3	106.00	106.00	2	2,998	0.07%
2023/07/27	9	106.11	7	106.64	107.50	2	2,930	0.07%
2023/07/26	5	103.90	9	103.89	105.00	-4	2,830	-0.14%
2023/07/25	4	100.25	3	101.17	101.00	1	2,777	0.04%
2023/07/24	0	0.00	1	100.50	100.00	-1	2,752	-0.04%
2023/07/21	2	100.00	0	0.00	100.50	2	2,741	0.07%
2023/07/20	3	100.17	2	101.50	101.00	1	2,743	0.04%
2023/07/19	2	100.00	2	101.50	100.50	0	2,735	0.00%
2023/07/18	2	100.00	2	101.50	101.50	0	2,737	0.00%
2023/07/17	2	101.01	0	0.00	101.00	2	2,708	0.07%
2023/07/12	0	0.00	10	100.50	103.00	-10	2,674	-0.37%
2023/07/11	0	0.00	3	100.50	100.50	-3	2,657	-0.11%
2023/07/07	1	100.00	0	0.00	100.50	1	2,661	0.04%
2023/07/04	0	0.00	0	100.50	101.00	0	2,629	0.00%
2023/07/03	0	0.00	4	99.15	99.60	-4	2,643	-0.15%
2023/06/30	0	0.00	2	97.70	98.00	-2	2,652	-0.08%
2023/06/29	0	0.00	2	97.00	97.60	-2	2,668	-0.07%
2023/06/28	0	0.00	2	97.00	97.30	-2	2,681	-0.07%
2023/06/27	0	0.00	6	94.75	95.00	-6	2,651	-0.23%
2023/06/26	8	94.09	0	0.00	93.90	8	2,619	0.31%
2023/06/21	2	94.10	2	94.80	94.90	0	2,572	0.00%
2023/06/20	0	0.00	2	94.90	94.00	-2	2,542	-0.08%
2023/06/19	2	94.10	0	0.00	94.10	2	2,484	0.08%
2023/06/16	13	96.27	2	95.60	95.20	11	2,404	0.46%
2023/06/15	4	105.75	0	0.00	105.00	4	2,169	0.18%
2023/06/05	0.1	105.00	0	0.00	105.50	0.1	2,201	0.00%
2023/06/01	0	0.00	2	105.00	105.00	-2	2,171	-0.09%
2023/05/29	8	104.88	0	0.00	104.50	8	2,125	0.38%
2023/05/24	0	0.00	1	105.00	104.50	-1	2,093	-0.05%
2023/05/23	0	0.00	2	103.50	103.50	-2	2,073	-0.10%
2023/05/19	0	0.00	0	102.00	103.50	0	2,015	0.00%
2023/05/18	2	102.00	2	102.00	102.00	0	1,999	0.00%
2023/05/09	0	0.00	2	98.40	98.40	-2	1,981	-0.10%
2023/04/11	0	0.00	1	96.50	96.40	-1	1,917	-0.05%
2023/04/10	0	0.00	1	95.60	95.60	-1	1,890	-0.05%
2023/04/07	0	0.00	2	96.30	95.70	-2	1,879	-0.11%
2023/03/31	0	0.00	6	95.50	95.30	-6	1,829	-0.33%
2023/03/24	0	0.00	1	93.50	92.70	-1	2,075	-0.05%
2023/03/15	0	0.00	0	91.10	91.50	0	2,025	0.00%
2023/03/09	4	93.83	0	0.00	93.10	4	1,875	0.21%
2023/03/08	0	0.00	0	94.90	94.80	0	1,768	0.00%
2023/03/06	4	93.70	1	93.90	94.10	3	1,747	0.17%
2023/03/03	0	0.00	4	94.05	94.30	-4	1,737	-0.23%
2023/03/01	0	0.00	0	91.20	91.00	0	1,697	0.00%
2023/02/24	1	91.80	0	0.00	92.00	1	1,677	0.06%
2023/02/23	2	92.00	0	0.00	92.30	2	1,670	0.12%
2023/02/22	0	0.00	0	90.40	90.80	0	1,651	0.00%
2023/02/16	1	90.50	0	0.00	90.30	1	1,704	0.06%
2023/02/13	1	90.10	0	89.70	90.20	1	1,721	0.06%
2023/02/06	0	0.00	2	89.30	89.20	-2	1,701	-0.12%
2023/01/17	0	85.60	0	0.00	86.00	0	1,639	0.00%
2023/01/16	0	0.00	1	86.00	85.30	-1	1,644	-0.06%
2022/12/28	2	85.80	0	0.00	85.90	2	1,859	0.11%
2022/12/19	0	0.00	0	87.40	87.70	0	1,849	0.00%
2022/12/15	0	0.00	0	85.00	84.60	0	1,714	0.00%
2022/12/05	0	0.00	3	83.30	83.70	-3	1,896	-0.16%
2022/11/30	0	0.00	2	82.80	83.30	-2	1,942	-0.10%
2022/11/21	2	81.00	0	0.00	81.10	2	1,987	0.10%
2022/11/14	3	82.20	0	0.00	82.30	3	1,939	0.15%
2022/10/24	0	0.00	2	80.35	80.30	-2	2,045	-0.10%
2022/10/20	1	78.60	0	0.00	79.60	1	2,049	0.05%
2022/10/13	0	80.30	0	0.00	79.30	0	1,877	0.00%
2022/10/11	1	80.90	0	0.00	80.40	1	1,848	0.05%
2022/10/07	0	0.00	1	83.70	84.00	-1	1,823	-0.05%
2022/09/28	0	0.00	1	81.30	81.20	-1	1,764	-0.06%
2022/09/23	0	0.00	1	83.70	83.10	-1	1,746	-0.06%
2022/09/21	0	0.00	0	82.80	83.30	0	1,744	0.00%
2022/08/30	0	81.20	0	0.00	80.90	0	1,933	0.00%
2022/08/15	0	0.00	0	83.10	82.90	0	1,909	0.00%
2022/08/12	0	0.00	0	84.40	84.40	0	1,901	0.00%
2022/08/09	1	83.80	0	83.54	85.30	1	1,893	0.05%
2022/08/08	0	0.00	0	79.90	79.60	0	1,802	0.00%
2022/08/03	0	0.00	0	77.50	77.50	0	1,796	0.00%
2022/07/12	1	75.00	0	0.00	75.40	1	1,791	0.06%
2022/07/04	0.1	74.00	0	0.00	74.50	0.1	1,760	0.00%
2022/06/30	0.1	74.60	0	0.00	74.10	0.1	1,777	0.00%
2022/06/23	0	76.70	0	0.00	75.90	0	1,702	0.00%
2022/06/16	1	76.62	0	0.00	76.30	1	1,504	0.07%
2022/06/10	0	0.00	100	87.30	86.80	-100	1,277	-7.83%
2022/06/08	3	86.80	0	0.00	87.30	3	1,256	0.24%
2022/04/25	0	0.00	1	83.70	83.60	-1	1,738	-0.06%
2022/04/11	2	85.95	0	0.00	85.60	2	2,155	0.09%
2022/03/08	2	89.30	0	0.00	88.50	2	2,189	0.09%
2022/03/03	1	91.20	0	0.00	91.30	1	2,175	0.05%
2022/02/18	0	0.00	1	92.19	92.20	-1	2,177	-0.05%
2022/02/17	0	0.00	2	92.00	92.20	-2	2,193	-0.09%
2022/02/11	1	91.30	1	91.60	91.00	0	2,207	0.00%
2022/02/10	2	90.90	1	91.00	91.80	1	2,208	0.05%
2022/02/09	0	0.00	1	89.61	90.90	-1	2,188	-0.05%
2022/01/25	1	88.10	0	0.00	88.60	1	2,075	0.05%
2022/01/19	0	0.00	0	89.80	89.90	0	1,954	0.00%
2022/01/18	0	0.00	1	89.20	88.80	-1	1,932	-0.05%
2022/01/13	0	0.00	2	88.00	88.00	-2	1,916	-0.10%
2022/01/12	0	0.00	1	88.10	88.60	-1	1,897	-0.05%
2022/01/11	0	0.00	1	87.80	88.50	-1	1,856	-0.05%
2022/01/10	1	87.30	0	0.00	87.00	1	1,815	0.06%
2022/01/07	3	86.73	0	86.90	86.70	3	1,783	0.17%
2022/01/06	0	0.00	3	85.00	85.00	-3	1,707	-0.18%
2022/01/05	0	0.00	1	83.90	85.00	-1	1,700	-0.06%
2022/01/04	0	83.90	0	0.00	84.30	0	1,688	0.00%
2022/01/03	2	82.80	0	0.00	82.40	2	1,660	0.12%
2021/12/30	1	82.40	0	0.00	82.30	1	1,689	0.06%
2021/12/29	0	0.00	1	82.30	82.40	-1	1,709	-0.06%
2021/12/27	1	82.40	0	0.00	82.40	1	1,705	0.06%
2021/12/20	1	81.30	1	81.70	82.10	0	1,689	0.00%
2021/12/15	0	0.00	1	80.50	80.60	-1	1,814	-0.06%
2021/12/09	0	0.00	1	81.70	81.80	-1	1,845	-0.05%
2021/12/08	0	0.00	2	81.90	81.70	-2	1,836	-0.11%
2021/12/07	0	0.00	5	81.40	81.70	-5	1,833	-0.27%
2021/12/06	5	81.70	0	0.00	81.80	5	1,819	0.27%
2021/12/01	0	0.00	1	81.00	80.90	-1	1,808	-0.06%
2021/11/30	0	0.00	1	80.00	79.50	-1	1,820	-0.05%
2021/11/26	0	80.00	0	0.00	79.60	0	1,806	0.00%
2021/11/24	0	0.00	1	80.50	80.40	-1	1,826	-0.05%
2021/11/17	0	0.00	2	82.30	82.00	-2	1,830	-0.11%
2021/11/16	0	0.00	1	82.20	82.50	-1	1,836	-0.05%
2021/11/10	3	81.50	2	81.60	81.70	1	1,930	0.05%
2021/11/09	3	80.57	0	0.00	80.80	3	1,939	0.15%
2021/11/08	4	80.00	0	0.00	80.70	4	1,940	0.21%
2021/11/01	0	80.00	0	0.00	80.20	0	2,053	0.00%
2021/10/29	0	0.00	2	80.80	79.40	-2	2,069	-0.10%
2021/10/28	1	80.30	0	0.00	80.30	1	2,072	0.05%
2021/10/26	0	0.00	2	79.70	79.30	-2	2,162	-0.09%
2021/10/25	0	0.00	2	79.40	79.20	-2	2,186	-0.09%
2021/10/22	0	0.00	8	79.03	79.30	-8	2,246	-0.36%
2021/10/21	0	0.00	2	79.30	77.70	-2	2,239	-0.09%
2021/10/20	0	0.00	4	79.20	79.00	-4	2,262	-0.18%
2021/10/19	0	0.00	2	79.00	78.80	-2	2,261	-0.09%
2021/10/14	0	0.00	3	79.20	79.20	-3	2,328	-0.13%
2021/10/07	2	78.40	0	0.00	78.60	2	2,358	0.09%
2021/10/01	0	0.00	22	76.64	77.00	-22	2,416	-0.91%
2021/09/30	0	0.00	1	77.00	77.00	-1	2,443	-0.04%
2021/09/27	1	77.10	1	77.50	77.50	0	2,515	0.00%
2021/09/24	51	77.01	1	77.30	77.30	50	2,519	1.98%
2021/09/23	0	0.00	4	77.50	77.60	-4	2,500	-0.16%
2021/09/22	0	77.70	0	0.00	77.00	0	2,504	0.00%
2021/09/17	0	0.00	6	78.40	78.90	-6	2,446	-0.25%
2021/09/16	0	0.00	16	78.08	78.00	-16	2,510	-0.64%
2021/09/15	0	0.00	2	78.20	78.30	-2	2,648	-0.08%
2021/09/14	0	0.00	7	78.41	78.30	-7	2,684	-0.26%
2021/09/13	0	0.00	12	78.13	78.60	-12	2,735	-0.44%
2021/09/10	0	0.00	6	78.10	78.00	-6	2,814	-0.21%
2021/09/08	1	78.10	3	78.50	77.80	-2	2,937	-0.07%
2021/09/02	0	0.00	1	79.30	79.40	-1	3,114	-0.03%
2021/09/01	1	78.80	0	0.00	78.60	1	3,142	0.03%
2021/08/19	0	0.00	2	78.60	78.30	-2	5,315	-0.04%
2021/08/16	0	0.00	2	76.80	77.00	-2	5,669	-0.04%
2021/08/13	0	77.90	0	0.00	77.40	0	5,710	0.00%
2021/08/10	2	78.10	1	78.10	77.90	1	5,787	0.02%
2021/08/06	1	79.60	0	0.00	79.40	1	5,826	0.02%
2021/07/29	0	0.00	7	79.96	80.00	-7	6,194	-0.11%
2021/07/28	0	0.00	1	80.20	80.30	-1	6,229	-0.02%
2021/07/26	0	82.30	0	0.00	82.50	0	6,244	0.00%
2021/07/23	0	0.00	1	81.00	81.10	-1	6,200	-0.02%
2021/07/16	3	81.30	0	0.00	81.50	3	6,271	0.05%
2021/07/13	0	81.00	0	0.00	80.50	0	6,371	0.00%
2021/07/07	1	80.90	0	0.00	81.30	1	6,494	0.02%
2021/07/05	2.4	79.85	0	0.00	80.10	2.4	6,804	0.03%
2021/07/02	0.1	79.60	0	0.00	79.20	0.1	6,848	0.00%
2021/07/01	2.4	79.69	2	79.70	79.20	0.4	6,857	0.01%
2021/06/29	2	80.50	3	80.90	80.40	-1	6,860	-0.01%
2021/06/28	4.1	82.04	2	81.40	81.30	2.1	6,851	0.03%
2021/06/25	1	81.30	4	81.70	81.40	-3	6,849	-0.04%
2021/06/24	53	82.00	0	0.00	81.20	53	6,808	0.78%
2021/06/23	0	0.00	2	79.70	80.30	-2	6,699	-0.03%
2021/06/21	2	78.85	1	78.80	79.00	1	6,735	0.01%
2021/06/18	0	0.00	1	80.20	80.30	-1	6,686	-0.01%
2021/06/17	1	78.30	3	78.67	78.70	-2	6,623	-0.03%
2021/06/16	0	0.00	3	78.93	78.90	-3	6,644	-0.05%
2021/06/11	0	78.30	0	0.00	78.40	0	6,606	0.00%
2021/06/10	1	77.50	0	0.00	77.40	1	6,613	0.02%
2021/06/08	1	77.20	0	0.00	77.40	1	6,587	0.02%
2021/06/07	2	77.00	0	0.00	77.20	2	6,576	0.03%
2021/06/02	13	79.13	0	0.00	78.20	13	6,403	0.20%
2021/06/01	0	0.00	2	81.00	81.60	-2	6,172	-0.03%
2021/05/31	0	0.00	1	77.60	77.80	-1	5,989	-0.02%
2021/05/28	2	77.25	0	0.00	77.40	2	5,927	0.03%
2021/05/26	1	77.50	0	0.00	76.30	1	4,572	0.02%
2021/05/24	1	77.80	0	0.00	77.40	1	4,333	0.02%
2021/05/13	0	0.00	2	80.10	79.20	-2	4,024	-0.05%
2021/05/11	5	80.02	0	0.00	79.30	5	3,809	0.13%
2021/05/10	14	83.68	2	82.70	82.20	12	3,714	0.32%
2021/05/07	5	84.40	0	0.00	84.90	5	3,674	0.14%
2021/05/06	2	81.35	0	0.00	80.70	2	3,604	0.06%
2021/04/27	4	85.30	0	0.00	85.00	4	3,485	0.11%
2021/04/21	1	86.40	0	0.00	86.20	1	3,456	0.03%
2021/04/20	4	88.10	2	87.80	87.80	2	3,401	0.06%
2021/04/19	2	88.40	0	0.00	88.10	2	3,368	0.06%
2021/04/13	6	91.10	0	0.00	89.40	6	3,223	0.19%
2021/04/12	11	91.80	0	0.00	92.00	11	3,167	0.35%
2021/04/09	32	94.18	0	0.00	90.60	32	3,092	1.03%
2021/04/08	0	0.00	20	106.00	106.00	-20	2,787	-0.72%
2021/04/06	11	103.00	0	0.00	104.00	11	2,671	0.41%
2021/04/01	0	0.00	1	103.00	103.00	-1	2,630	-0.04%
2021/03/31	8	102.06	0	0.00	101.50	8	2,579	0.31%
2021/03/30	0	0.00	1	102.00	102.50	-1	2,530	-0.04%
2021/03/29	3	100.00	0	0.00	100.50	3	2,481	0.12%
2021/03/26	33	100.58	0	0.00	99.40	33	2,445	1.35%
2021/03/23	0	0.00	2	97.20	98.00	-2	2,287	-0.09%
2021/03/18	0	0.00	2	96.40	95.70	-2	2,194	-0.09%
2021/03/16	0	0.00	1	97.70	95.70	-1	2,135	-0.05%
2021/03/15	2	95.70	0	0.00	95.60	2	2,098	0.10%
2021/03/12	5	96.28	0	0.00	96.60	5	2,094	0.24%
2021/03/09	0	0.00	1	94.30	94.30	-1	2,053	-0.05%
2021/03/08	2	93.60	0	0.00	93.90	2	2,067	0.10%
2021/03/05	2	93.10	1	94.10	94.30	1	2,065	0.05%
2021/03/04	0	0.00	4	94.00	94.10	-4	2,107	-0.19%
2021/02/26	0	0.00	2	93.30	93.80	-2	2,036	-0.10%
2021/02/25	0	0.00	6	94.48	95.00	-6	1,980	-0.30%
2021/02/22	0	0.00	6	90.70	90.80	-6	1,903	-0.32%
2021/02/05	4	87.45	0	0.00	87.40	4	1,782	0.22%
2021/02/04	3	87.50	0	0.00	87.30	3	1,776	0.17%
2021/01/20	6	88.40	0	0.00	87.20	6	1,702	0.35%
2021/01/18	0	0.00	1	87.80	87.40	-1	1,647	-0.06%
2021/01/14	1	85.60	0	0.00	86.40	1	1,702	0.06%
2021/01/11	4	87.30	0	0.00	87.60	4	1,665	0.24%
2021/01/07	0	0.00	1	87.40	87.40	-1	1,617	-0.06%
2020/12/17	1	85.60	0	0.00	85.60	1	1,673	0.06%
2020/12/16	0	0.00	1	87.40	87.50	-1	1,659	-0.06%
2020/12/15	1	85.60	0	0.00	85.50	1	1,689	0.06%
2020/12/08	0	0.00	1	87.40	86.80	-1	1,708	-0.06%
2020/11/23	1	85.20	0	0.00	86.30	1	1,639	0.06%
2020/11/03	0	0.00	1	87.50	87.70	-1	2,026	-0.05%
2020/10/30	0	0.00	1	86.90	86.10	-1	2,048	-0.05%
2020/10/29	1	85.60	0	0.00	85.40	1	2,043	0.05%
2020/10/28	0	0.00	1	86.90	86.90	-1	2,053	-0.05%
2020/10/20	0	0.00	10	84.10	84.30	-10	1,993	-0.50%
2020/10/12	0	0.00	10	84.00	84.00	-10	2,127	-0.47%
2020/09/24	1	83.60	0	0.00	83.30	1	2,370	0.04%
2020/09/18	0	0.00	20	84.80	84.80	-20	2,405	-0.83%
2020/09/17	1	85.20	0	0.00	84.70	1	2,403	0.04%
2020/09/04	2	86.10	0	0.00	86.00	2	2,602	0.08%
2020/08/31	0	0.00	6	88.87	88.50	-6	2,622	-0.23%
2020/08/28	4	89.75	0	0.00	89.70	4	2,611	0.15%
2020/08/27	2	89.80	0	0.00	90.30	2	2,649	0.08%
2020/08/26	11	89.25	0	0.00	89.60	11	2,656	0.41%
2020/08/25	23	91.83	4	91.45	90.70	19	2,724	0.70%
2020/08/24	10	90.30	0	0.00	90.50	10	2,807	0.36%
2020/08/20	1	87.80	1	90.50	87.30	0	2,879	0.00%
2020/08/19	1	91.90	2	91.25	90.90	-1	2,869	-0.03%
2020/08/12	2	86.65	1	86.20	88.70	1	2,751	0.04%
2020/08/11	1	92.20	0	0.00	88.60	1	2,706	0.04%
2020/08/10	1	92.50	1	92.80	93.60	0	2,642	0.00%
2020/08/07	0	0.00	1	89.10	88.30	-1	2,585	-0.04%
2020/08/05	0	0.00	1	87.30	87.80	-1	2,604	-0.04%
2020/07/28	2	85.10	0	0.00	84.30	2	2,800	0.07%
2020/07/23	0	0.00	1	89.00	89.10	-1	2,896	-0.03%
2020/07/15	0	0.00	1	87.80	87.40	-1	2,961	-0.03%
2020/07/10	0	0.00	1	86.60	85.60	-1	3,010	-0.03%
2020/07/07	2	84.70	0	0.00	83.70	2	3,012	0.07%
2020/07/03	0	0.00	1	87.20	87.30	-1	3,096	-0.03%
2020/06/29	1	83.80	0	0.00	83.80	1	3,228	0.03%
2020/06/17	0	0.00	1	85.30	84.80	-1	3,249	-0.03%
2020/06/16	1	85.80	0	0.00	86.00	1	3,282	0.03%
2020/06/12	1	85.10	0	0.00	85.00	1	3,360	0.03%
2020/06/01	0	0.00	2	88.75	88.50	-2	3,571	-0.06%
2020/05/29	0	0.00	4	85.25	86.00	-4	3,488	-0.11%
2020/05/28	0	0.00	1	84.10	83.90	-1	3,429	-0.03%
2020/05/27	0	0.00	3	83.30	83.90	-3	3,425	-0.09%
2020/05/22	1	79.90	0	0.00	79.50	1	3,435	0.03%
2020/05/21	0	0.00	2	81.60	81.50	-2	3,435	-0.06%
2020/05/15	0	0.00	1	80.80	80.60	-1	3,398	-0.03%
2020/05/13	0	0.00	1	81.40	80.80	-1	3,352	-0.03%
2020/05/08	2	79.20	0	0.00	79.70	2	3,288	0.06%
2020/05/07	5	81.00	0	0.00	80.50	5	3,226	0.15%
2020/05/06	3	82.50	0	0.00	82.00	3	3,139	0.10%
2020/04/30	0	0.00	2	84.50	84.40	-2	3,092	-0.06%
2020/04/21	2	81.20	0	0.00	81.90	2	2,978	0.07%
2020/04/17	0	0.00	1	82.20	81.80	-1	2,946	-0.03%
2020/04/16	1	78.60	0	0.00	79.10	1	2,880	0.03%
2020/04/15	2	79.50	0	0.00	79.30	2	2,854	0.07%
2020/04/14	0	0.00	1	78.00	78.50	-1	2,830	-0.04%
2020/04/10	1	76.20	0	0.00	76.10	1	2,836	0.04%
2020/03/31	21	75.86	20	76.33	75.80	1	2,466	0.04%
2020/03/24	0	0.00	3	71.20	71.10	-3	2,250	-0.13%
2020/03/23	2	68.70	0	0.00	68.20	2	2,221	0.09%
2020/03/11	10	82.70	10	83.16	81.70	0	1,867	0.00%
2020/03/06	0	0.00	3	82.80	82.20	-3	1,789	-0.17%
2020/02/25	3	83.77	0	0.00	83.40	3	1,831	0.16%
2020/01/13	0	0.00	2	87.95	89.10	-2	2,102	-0.10%
2020/01/10	1	85.20	0	0.00	85.30	1	2,122	0.05%
2020/01/09	0	0.00	3	86.20	87.00	-3	2,110	-0.14%
2019/12/26	1	89.70	0	0.00	89.60	1	2,147	0.05%
2019/12/19	4	90.20	4	90.45	90.50	0	2,261	0.00%
2019/12/17	0	0.00	1	90.50	90.50	-1	2,292	-0.04%
2019/12/16	3	89.40	0	0.00	89.30	3	2,302	0.13%
2019/12/11	0	0.00	1	92.30	92.30	-1	2,305	-0.04%
2019/12/09	0	0.00	1	92.20	92.30	-1	2,311	-0.04%
2019/12/04	1	88.80	0	0.00	89.10	1	2,398	0.04%
2019/11/25	1	90.10	0	0.00	89.70	1	2,324	0.04%
2019/11/15	1	91.30	0	0.00	91.30	1	2,301	0.04%
2019/11/14	0	0.00	1	93.20	92.20	-1	2,308	-0.04%
2019/11/13	1	91.30	0	0.00	91.30	1	2,315	0.04%
2019/11/12	1	93.50	0	0.00	93.20	1	2,319	0.04%
2019/11/08	1	93.80	0	0.00	93.80	1	2,404	0.04%
2019/10/29	0	0.00	2	97.60	97.10	-2	2,431	-0.08%
2019/10/25	2	96.85	0	0.00	96.70	2	2,360	0.08%
2019/10/07	0	0.00	1	93.40	93.20	-1	2,268	-0.04%
2019/10/04	1	92.50	1	93.40	93.40	0	2,268	0.00%
2019/10/02	1	91.10	1	91.90	92.30	0	2,266	0.00%
2019/09/27	1	92.70	0	0.00	91.40	1	2,270	0.04%
2019/09/26	0	0.00	1	93.90	93.20	-1	2,266	-0.04%
2019/09/25	1	92.50	1	93.50	93.90	0	2,242	0.00%
2019/09/16	0	0.00	1	90.80	90.60	-1	2,282	-0.04%
2019/09/09	0	0.00	1	90.20	90.40	-1	2,293	-0.04%
2019/09/06	5	92.88	2	92.85	91.70	3	2,274	0.13%
2019/08/15	0	0.00	0.3	87.30	87.30	-0.3	2,150	-0.01%
2019/08/13	5	89.80	5	89.80	90.00	0	2,074	0.00%
2019/08/12	0	0.00	2	82.00	87.70	-2	1,994	-0.10%
2019/08/08	2	79.40	2	79.95	79.80	0	1,889	0.00%
2019/08/07	2	78.60	1	78.80	78.70	1	1,894	0.05%
2019/07/30	0.1	80.50	0	0.00	80.50	0.1	2,138	0.00%
2019/07/29	0.2	80.40	0	0.00	80.50	0.2	2,170	0.01%
2019/07/23	0	0.00	0	81.40	81.80	0	2,184	0.00%
2019/07/18	0	0.00	0	81.10	81.50	0	2,183	0.00%
2019/07/04	1	78.80	2	77.45	78.00	-1	2,232	-0.04%
2019/06/28	0	0.00	1	77.30	76.40	-1	2,260	-0.04%
2019/06/26	0	0.00	1	75.80	76.20	-1	2,257	-0.04%
2019/06/25	1	75.20	0	0.00	73.70	1	2,225	0.04%
2019/06/24	0	0.00	10	78.30	78.60	-10	2,169	-0.46%
2019/06/19	2	77.90	1	78.20	78.50	1	2,058	0.05%
2019/06/17	1	76.80	0	0.00	76.30	1	2,033	0.05%
2019/06/06	10	77.00	0	0.00	76.30	10	2,007	0.50%
2019/05/31	0	0.00	1	74.90	74.90	-1	2,056	-0.05%
2019/05/30	0	0.00	2	74.90	74.30	-2	2,051	-0.10%
2019/05/29	1	74.00	1	73.90	74.00	0	2,063	0.00%
2019/05/21	0	0.00	1	71.50	71.70	-1	1,996	-0.05%
2019/05/09	6	70.93	1	70.60	70.90	5	1,900	0.26%
2019/05/08	0	0.00	1	76.59	75.90	-1	1,763	-0.06%
2019/04/18	0	0.00	1	76.80	76.30	-1	1,597	-0.06%
2019/04/17	0	0.00	0.1	75.10	75.50	-0.1	1,554	0.00%
2019/04/12	1	71.50	0	0.00	71.80	1	1,464	0.07%
2019/04/10	0	0.00	2	72.60	73.20	-2	1,446	-0.14%
2019/04/08	0	0.00	1	71.40	71.40	-1	1,398	-0.07%
2019/03/29	0	0.00	3	71.57	71.70	-3	1,332	-0.23%
2019/03/18	0	69.80	0	0.00	69.60	0	1,371	0.00%
2019/03/15	0	0.00	0.6	70.10	70.50	-0.6	1,374	-0.05%
2019/03/14	1	70.40	1	70.30	70.20	0	1,339	0.00%
2019/03/13	1	71.20	0	0.00	70.30	1	1,343	0.07%
2019/03/12	5	70.76	3	70.00	70.00	2	1,336	0.15%
2019/03/11	1	70.30	0	0.00	70.40	1	1,329	0.08%
2019/03/08	1	68.80	0	0.00	69.10	1	1,299	0.08%
2019/03/07	0	67.70	0	0.00	67.70	0	1,278	0.00%
2019/01/15	0	0.00	1	67.70	67.20	-1	1,299	-0.08%
2019/01/09	1	64.70	0	0.00	65.00	1	1,320	0.08%
2018/12/18	1	62.40	1.1	62.22	63.00	-0.1	1,537	0.00%
2018/12/03	0.1	60.70	0	0.00	61.10	0.1	1,503	0.00%
2018/11/27	0	0.00	0	60.80	60.50	0	1,463	0.00%
2018/10/19	0	0.00	1	56.30	57.00	-1	1,304	-0.08%
2018/10/11	0	0.00	1	54.80	54.50	-1	1,162	-0.09%
2018/09/20	1	62.50	0	0.00	62.50	1	971	0.10%
2018/09/19	0	0.00	1	63.90	63.60	-1	981	-0.10%
2018/09/12	1	62.60	0	0.00	61.60	1	1,014	0.10%
2018/09/06	1	65.00	2	65.15	65.30	-1	1,047	-0.10%
2018/06/28	2	67.71	0	0.00	67.60	2	1,131	0.18%
2018/06/27	2	69.00	0	0.00	68.80	2	1,118	0.18%
2018/06/15	0	0.00	0	75.10	75.50	0	1,023	0.00%
2018/06/04	0	0.00	0.1	72.80	72.60	-0.1	964	-0.01%
2018/05/22	0	71.50	0	0.00	71.10	0	957	0.00%
2018/05/11	1	71.90	0	0.00	72.30	1	886	0.11%
2018/03/07	0	0.00	1	73.90	74.00	-1	752	-0.13%
2018/03/01	0	73.50	0	0.00	73.30	0	795	0.01%
2018/02/07	1	72.70	0	0.00	72.70	1	728	0.14%
2018/02/05	0	0.00	0	75.30	75.10	0	683	0.00%
2018/01/18	0	0.00	1	76.50	76.40	-1	696	-0.14%