• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼1.80
  • 漲幅
    -5.57%
  • 成交量
    26,417張
  • 產業
    上市 半導體類股

  • 1780人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1111.231.040.530.8730.5010.712,1990.09%
2024/12/10432.451.732.7332.302.311,8580.02%
2024/12/096.532.52132.6032.505.511,9380.05%
2024/12/06333.332.533.4033.150.511,8970.00%
2024/12/05233.1000.0033.00211,9660.02%
2024/12/04133.2500.0033.25112,2080.01%
2024/12/0300.00133.8333.80-112,473-0.01%
2024/12/02233.3500.0033.05212,4120.02%
2024/11/29333.031033.1133.45-712,227-0.06%
2024/11/28633.8900.0033.75612,0330.05%
2024/11/27835.19535.1134.95311,8260.03%
2024/11/261.136.33136.6535.800.111,8160.00%
2024/11/25335.77336.2236.30011,7940.00%
2024/11/22436.34236.8535.85211,6460.02%
2024/11/21436.16136.5536.65311,6790.03%
2024/11/2011.336.51536.4036.256.311,6390.05%
2024/11/19837.26537.0237.05311,5660.03%
2024/11/1800.00137.6037.25-111,619-0.01%
2024/11/154.237.31337.9737.501.211,6350.01%
2024/11/1444.737.077.537.1636.8537.211,6990.32%
2024/11/131437.91338.5338.151111,5560.10%
2024/11/121339.220.239.1539.0012.811,4660.11%
2024/11/1112.540.781340.7340.40-0.511,4060.00%
2024/11/081542.101542.1040.70011,6130.00%
2024/11/07341.820.741.5942.052.311,7570.02%
2024/11/06140.80140.7040.75011,9820.00%
2024/11/05240.030.340.2040.051.712,5100.01%
2024/11/04440.63240.2040.20212,6530.02%
2024/11/01541.594.941.4641.450.112,8220.00%
2024/10/3000.00342.9242.30-313,075-0.02%
2024/10/29142.452.642.4542.30-1.613,213-0.01%
2024/10/28343.02542.9343.35-213,314-0.02%
2024/10/25342.95043.4543.05313,5570.02%
2024/10/24143.0500.0042.90113,7320.01%
2024/10/23143.7000.0043.65114,3100.01%
2024/10/22343.98544.0744.20-214,859-0.01%
2024/10/2100.000.544.7044.60-0.515,2400.00%
2024/10/1800.00244.5543.85-215,609-0.01%
2024/10/17144.10444.1544.30-315,670-0.02%
2024/10/162142.831642.8142.65515,8890.03%
2024/10/14242.85943.0043.80-715,930-0.04%
2024/10/111242.45542.5042.50716,0350.04%
2024/10/09444.0400.0043.50416,3580.02%
2024/10/08143.95143.9544.40016,3770.00%
2024/10/07245.1500.0045.15216,4390.01%
2024/10/04145.7000.0045.50116,3570.01%
2024/10/01346.35246.4546.25116,2850.01%
2024/09/30147.40147.6047.35016,6020.00%
2024/09/27247.98548.5148.15-317,181-0.02%
2024/09/261248.59447.9347.30817,0500.05%
2024/09/25247.200.147.3047.301.916,7970.01%
2024/09/23546.83546.8746.65016,7900.00%
2024/09/18145.2000.0045.20116,7060.01%
2024/09/13246.3000.0046.30217,6980.01%
2024/09/1200.001.346.2946.95-1.318,166-0.01%
2024/09/11145.102.244.5945.10-1.218,966-0.01%
2024/09/10745.450.545.1544.506.519,2280.03%
2024/09/09545.706.145.4746.05-1.119,114-0.01%
2024/09/06646.386.445.9546.45-0.419,1780.00%
2024/09/05346.8500.0046.00319,0450.02%
2024/09/048.447.974.447.5247.55418,7790.02%
2024/09/031050.21350.2350.00718,3640.04%
2024/09/0213.252.45752.6151.606.218,2360.03%
2024/08/3000.00253.4052.70-218,197-0.01%
2024/08/29153.00153.1053.40018,1210.00%
2024/08/28553.6000.0053.50518,0360.03%
2024/08/270.353.1700.0053.200.318,0700.00%
2024/08/26154.60154.1053.80018,2710.00%
2024/08/232.453.330.554.0054.101.918,2920.01%
2024/08/21454.6000.0054.60418,4110.02%
2024/08/20155.702.155.7655.70-1.118,403-0.01%
2024/08/19156.50156.9056.60018,3620.00%
2024/08/1600.00255.9555.70-218,373-0.01%
2024/08/15154.6000.0054.60118,3590.01%
2024/08/148.254.26254.8054.306.218,3990.03%
2024/08/130.252.7000.0052.800.218,5670.00%
2024/08/12352.403.453.1553.00-0.418,7170.00%
2024/08/09250.854.851.0551.00-2.818,508-0.02%
2024/08/08448.65449.7749.50018,2850.00%
2024/08/071249.13550.0250.00718,0480.04%
2024/08/06249.6500.0049.90217,5910.01%
2024/08/0518.649.965.150.1549.9513.517,5920.08%
2024/08/027.256.01755.7154.900.217,2350.00%
2024/08/01358.204.358.5858.30-1.317,135-0.01%
2024/07/31357.130.657.9357.102.417,2730.01%
2024/07/30157.001.257.2257.10-0.217,2460.00%
2024/07/295.158.4800.0057.505.117,0650.03%
2024/07/261857.530.658.6158.1017.416,9910.10%
2024/07/231460.940.561.4060.6013.516,5230.08%
2024/07/221062.096.462.4261.903.616,0860.02%
2024/07/198.265.2710.665.0564.20-2.415,835-0.02%
2024/07/18266.40167.2167.00115,6520.01%
2024/07/17367.8000.0066.90315,6500.02%
2024/07/163.367.931.568.5767.501.815,5350.01%
2024/07/1511.268.221568.2067.70-3.915,648-0.02%
2024/07/12468.880.668.9068.503.415,6210.02%
2024/07/111669.7415.670.7370.100.415,6660.00%
2024/07/10272.45172.3072.30115,5270.01%
2024/07/09173.10173.0073.00015,5320.00%
2024/07/0800.00274.2074.50-215,747-0.01%
2024/07/04773.911773.8974.10-1016,408-0.06%
2024/07/03472.1811.271.2673.70-7.216,088-0.04%
2024/07/02168.10169.9068.30015,5380.00%
2024/06/2800.00368.8769.70-315,668-0.02%
2024/06/271568.071867.9668.20-315,810-0.02%
2024/06/26968.81669.2768.50315,7100.02%
2024/06/258.668.08268.4568.506.615,7670.04%
2024/06/2425.770.521570.0569.1010.715,6970.07%
2024/06/211172.1634.172.7072.20-23.115,637-0.15%
2024/06/205073.4699.473.0272.70-49.415,471-0.32%
2024/06/193872.141571.2970.702315,9620.14%
2024/06/184.569.2677.170.0372.00-72.616,560-0.44%
2024/06/17466.603067.2567.90-2615,775-0.16%
2024/06/14666.02266.2066.20415,5810.03%
2024/06/1300.004.265.4566.00-4.215,721-0.03%
2024/06/12764.372064.4064.60-1315,630-0.08%
2024/06/11864.5000.0064.30815,7450.05%
2024/06/07764.27764.4464.80016,0430.00%
2024/06/06263.60164.3063.40116,1440.01%
2024/06/0500.00163.0063.00-116,354-0.01%
2024/06/04763.67863.2363.20-116,538-0.01%
2024/06/03964.81964.3364.20016,6850.00%
2024/05/311565.121364.6464.50216,8640.01%
2024/05/303166.041464.9364.801716,8200.10%
2024/05/29466.53466.1366.00016,7640.00%
2024/05/28765.311066.4666.50-316,850-0.02%
2024/05/27864.55865.0064.80016,8310.00%
2024/05/24664.45464.4064.40217,0000.01%
2024/05/23464.20164.9064.20317,0550.02%
2024/05/22864.351464.4964.60-617,322-0.03%
2024/05/21263.85264.0063.50017,4100.00%
2024/05/20162.70463.4363.30-317,471-0.02%
2024/05/17462.8500.0062.80417,5330.02%
2024/05/161863.8800.0064.001817,4050.10%
2024/05/151065.12165.2064.60917,5290.05%
2024/05/14565.20164.9064.80418,1060.02%
2024/05/13164.60164.5064.40018,1550.00%
2024/05/10264.200.564.6064.401.518,2360.01%
2024/05/091165.32464.2064.00718,1170.04%
2024/05/08566.86466.6066.60117,8830.01%
2024/05/071167.011166.9866.80017,9140.00%
2024/05/061166.911767.8866.90-617,662-0.03%
2024/05/03166.10167.0065.80017,3780.00%
2024/05/02166.50166.6066.60017,3050.00%
2024/04/30166.2000.0066.10117,4410.01%
2024/04/29267.001567.2267.50-1317,653-0.07%
2024/04/26166.2000.0065.70117,6810.01%
2024/04/251165.87166.1065.601017,6030.06%
2024/04/24165.50465.2065.50-317,558-0.02%
2024/04/23161.501.362.2262.80-0.317,5480.00%
2024/04/221361.010.261.6061.2012.817,5380.07%
2024/04/191762.9014.562.0362.002.517,5180.01%
2024/04/181364.65864.3064.30517,4030.03%
2024/04/171265.27664.5064.50617,7510.03%
2024/04/161166.80665.5065.50517,6420.03%
2024/04/154170.022869.8870.001317,3340.07%
2024/04/129.571.323071.6171.80-20.517,232-0.12%
2024/04/111770.364069.6870.60-2316,845-0.14%
2024/04/102869.842870.6570.20016,5600.00%
2024/04/091768.311768.4068.40016,3340.00%
2024/04/082268.551968.1268.10316,3210.02%
2024/04/031868.141868.1768.20016,2710.00%
2024/04/024370.0512569.8469.10-8216,456-0.50% 大賣/
2024/04/014169.041269.4069.402916,5460.18%
2024/03/291367.711267.7067.70116,4680.01%
2024/03/282468.402367.7367.60116,4420.01%
2024/03/27868.231167.9367.90-316,791-0.02%
2024/03/26468.83569.3668.10-116,954-0.01%
2024/03/251168.40968.5368.50216,7250.01%
2024/03/2210969.532569.7069.608416,6220.51% 大買/
2024/03/212666.098865.6067.60-6215,466-0.40%
2024/03/201.161.60262.0561.50-0.914,939-0.01%
2024/03/196562.3000.0062.306515,1790.43%
2024/03/182163.101762.4062.40415,1600.03%
2024/03/153163.771063.9063.902115,0900.14%
2024/03/141564.111363.8563.80215,0530.01%
2024/03/13564.91163.3063.30415,0080.03%
2024/03/12765.6000.0065.70714,7850.05%
2024/03/11166.50466.7865.80-314,793-0.02%
2024/03/081265.682565.5065.00-1314,679-0.09%
2024/03/07765.83166.8065.70614,6850.04%
2024/03/06865.24165.4065.10714,7560.05%
2024/03/041666.80166.7066.501515,7040.10%
2024/03/011366.401266.3166.30116,2810.01%
2024/02/29167.0000.0067.30116,4370.01%
2024/02/271267.99267.2066.301016,6040.06%
2024/02/261267.611067.5067.90216,5500.01%
2024/02/232368.90669.1067.701716,6480.10%
2024/02/22367.40167.8068.10216,5590.01%
2024/02/21168.505367.7067.30-5216,631-0.31%
2024/02/205467.19667.7067.804816,5060.29%
2024/02/19265.6000.0066.60216,3880.01%
2024/02/162165.16365.8365.901816,4420.11%
2024/02/15266.15169.4065.40116,2330.01%
2024/02/05267.1000.0068.20215,7490.01%
2024/02/02268.0500.0067.60215,7100.01%
2024/02/0100.00169.2069.20-115,595-0.01%
2024/01/31668.50169.0068.70515,5890.03%
2024/01/30269.60169.5069.30115,6320.01%
2024/01/26171.0000.0071.00115,7570.01%
2024/01/25171.8000.0071.00115,8000.01%
2024/01/2400.00471.7371.60-415,743-0.03%
2024/01/2300.00971.6470.70-915,551-0.06%
2024/01/22369.1000.0069.30315,2910.02%
2024/01/19169.30169.8069.30015,2600.00%
2024/01/18168.00268.4568.20-115,318-0.01%
2024/01/17868.43169.9067.80715,2300.05%
2024/01/16669.85269.3069.40415,1270.03%
2024/01/1500.00371.0371.50-315,034-0.02%
2024/01/1200.00168.8068.80-114,915-0.01%
2024/01/118.169.58369.7069.405.114,8620.03%
2024/01/103.271.47172.7071.502.214,5490.02%
2024/01/09573.44174.0072.60414,5700.03%
2024/01/08274.2000.0073.10214,5410.01%
2024/01/0500.00174.6074.70-114,614-0.01%
2024/01/041473.881373.4274.40114,8020.01%
2024/01/03973.38173.4073.10814,8610.05%
2024/01/02276.45176.5076.50114,6270.01%
2023/12/29778.10678.4078.00114,6160.01%
2023/12/28979.16280.0578.30714,5360.05%
2023/12/27177.901079.1679.70-914,374-0.06%
2023/12/2600.00976.8978.00-914,081-0.06%
2023/12/25675.77175.4075.40514,2810.04%
2023/12/223376.822677.3875.90714,3050.05%
2023/12/21273.70773.9475.40-513,770-0.04%
2023/12/20872.29372.6071.80513,4860.04%
2023/12/19573.3000.0073.10513,4110.04%
2023/12/18273.45173.4073.40113,4500.01%
2023/12/15675.431574.9774.50-913,379-0.07%
2023/12/141173.81574.0272.80612,8310.05%
2023/12/1300.00673.0773.70-612,607-0.05%
2023/12/12272.85373.5372.50-112,936-0.01%
2023/12/11172.0000.0072.20112,9120.01%
2023/12/0800.00172.2072.10-112,959-0.01%
2023/12/07171.60170.9070.70012,8680.00%
2023/12/06372.17273.1072.00112,7550.01%
2023/12/05472.50373.1373.20112,6330.01%
2023/12/0400.00274.4074.00-212,581-0.02%
2023/12/01473.6300.0073.70412,3720.03%
2023/11/30274.60774.3375.00-512,116-0.04%
2023/11/29373.03773.7474.20-411,568-0.03%
2023/11/283570.306272.4673.50-2711,080-0.24%
2023/11/27969.4900.0070.10910,4130.09%
2023/11/24569.70270.3570.80310,1250.03%
2023/11/22369.771169.8570.70-89,571-0.08%
2023/11/2100.00170.9070.60-19,356-0.01%
2023/11/201070.161270.3070.00-29,141-0.02%
2023/11/17167.1000.0067.4018,9350.01%
2023/11/16167.80367.9767.20-28,874-0.02%
2023/11/15868.2013.168.0267.60-5.18,836-0.06%
2023/11/141365.721165.8566.1028,6350.02%
2023/11/13263.6010063.3063.60-988,651-1.13%
2023/11/10463.9500.0063.7048,5960.05%
2023/11/09564.60165.0064.6048,5830.05%
2023/11/08365.70165.5065.4028,6770.02%
2023/11/07466.23266.2565.9028,6930.02%
2023/11/06465.08165.4065.4038,6640.03%
2023/11/03165.80266.0066.10-18,452-0.01%
2023/11/02265.65265.7565.6008,4510.00%
2023/11/01164.3000.0064.5018,3600.01%
2023/10/3100.00165.7064.70-18,416-0.01%
2023/10/30264.4000.0064.9028,4890.02%
2023/10/27365.1700.0064.8038,5310.04%
2023/10/261.166.51166.1066.100.18,5310.00%
2023/10/24668.38567.9467.8018,8980.01%
2023/10/23169.50169.6069.6008,9450.00%
2023/10/20170.0000.0070.3018,9770.01%
2023/10/1800.00170.4070.20-18,999-0.01%
2023/10/17571.4000.0070.9058,8860.06%
2023/10/16170.20170.6070.6008,8980.00%
2023/10/13870.35571.1870.8038,9190.03%
2023/10/12669.55469.7571.0028,8080.02%
2023/10/11369.97170.5070.7028,5690.02%
2023/10/05168.40469.4369.50-38,578-0.03%
2023/10/04467.58168.8067.7038,6130.03%
2023/10/03368.43568.7868.10-28,654-0.02%
2023/10/02767.76867.4467.60-18,587-0.01%
2023/09/28667.081266.0365.60-68,542-0.07%
2023/09/27169.2000.0069.8018,2340.01%
2023/09/26170.80170.3070.3008,2550.00%
2023/09/251072.4000.0071.60108,2710.12%
2023/09/22272.65672.3072.00-48,461-0.05%
2023/09/21372.571171.9072.80-88,584-0.09%
2023/09/201171.3200.0070.70118,5340.13%
2023/09/19171.8000.0071.7018,7290.01%
2023/09/18372.40472.1072.30-18,931-0.01%
2023/09/15670.50972.2872.40-39,068-0.03%
2023/09/1300.00168.3068.40-18,704-0.01%
2023/09/1200.00166.7066.80-18,869-0.01%
2023/09/11166.1000.0065.7018,9930.01%
2023/09/07167.2000.0067.2019,4090.01%
2023/09/01968.201068.4768.20-19,565-0.01%
2023/08/31266.75167.8066.6019,4280.01%
2023/08/3000.00467.3066.70-49,383-0.04%
2023/08/29165.00166.2066.2009,5050.00%
2023/08/2500.00165.5065.00-19,955-0.01%
2023/08/24365.30465.1365.30-110,028-0.01%
2023/08/23163.10163.7063.50010,1570.00%
2023/08/22163.9000.0063.50110,3950.01%
2023/08/21263.50164.1063.40110,8990.01%
2023/08/1700.00165.1065.60-111,119-0.01%
2023/08/15364.57365.9064.60011,3260.00%
2023/08/14265.70164.6064.90111,5430.01%
2023/08/11167.30268.1567.90-111,783-0.01%
2023/08/10167.5000.0067.10111,7890.01%
2023/08/09168.4000.0068.90111,7690.01%
2023/08/08168.2000.0068.50111,7880.01%
2023/08/02169.3000.0069.10111,7780.01%
2023/08/01871.23172.0071.00711,7750.06%
2023/07/31373.07175.3072.30211,7780.02%
2023/07/28173.50374.5374.80-211,713-0.02%
2023/07/27170.20371.7071.40-211,480-0.02%
2023/07/26266.40766.6167.10-511,341-0.04%
2023/07/25168.4000.0068.20111,4140.01%
2023/07/21169.6000.0070.10111,4430.01%
2023/07/20170.1000.0070.30111,4080.01%
2023/07/1900.00171.4070.40-111,461-0.01%
2023/07/18169.8000.0069.50111,4130.01%
2023/07/1700.00371.5771.70-311,465-0.03%
2023/07/14171.3000.0071.70111,5120.01%
2023/07/1300.00971.4870.90-911,526-0.08%
2023/07/11170.0000.0069.90111,5210.01%
2023/07/1000.00170.6069.70-111,643-0.01%
2023/07/07168.6000.0069.10112,0840.01%
2023/07/06170.1000.0070.10112,3690.01%
2023/07/05370.4000.0070.10312,6460.02%
2023/07/04170.2000.0070.40112,9390.01%
2023/07/03770.3900.0070.10713,1980.05%
2023/06/30270.4000.0070.80213,7560.01%
2023/06/291072.001173.0672.20-113,957-0.01%
2023/06/27171.50170.8070.80013,9280.00%
2023/06/26273.10173.0073.00113,7980.01%
2023/06/21675.37274.6074.60413,9090.03%
2023/06/20377.93277.4077.40113,7090.01%
2023/06/19277.90478.1878.00-213,645-0.01%
2023/06/1600.00377.3078.50-313,584-0.02%
2023/06/15275.35175.3075.30113,3170.01%
2023/06/14375.00576.4876.20-213,331-0.02%
2023/06/13074.502073.7074.80-2013,089-0.15%
2023/06/1200.001672.7972.90-1612,895-0.12%
2023/06/08370.4700.0070.20312,8370.02%
2023/06/072371.5200.0071.902312,8070.18%
2023/06/0600.00172.5072.40-112,914-0.01%
2023/06/05372.57172.1072.10213,1360.02%
2023/06/0200.005472.7872.90-5413,091-0.41%
2023/06/015671.74271.4071.405412,9920.42%
2023/05/31472.055872.7173.50-5412,867-0.42%
2023/05/30271.15271.9071.90012,6520.00%
2023/05/29171.00171.2071.20012,6140.00%
2023/05/265171.8900.0071.905112,5170.41%
2023/05/2500.007271.2172.40-7212,261-0.59%
2023/05/241669.0600.0069.901611,8240.14%
2023/05/22171.10171.6070.10011,5040.00%
2023/05/192068.932169.9269.90-111,249-0.01%
2023/05/184069.165069.7569.30-1011,183-0.09%
2023/05/1700.003868.4068.00-3810,951-0.35%
2023/05/16365.50165.4064.60210,6110.02%
2023/05/15063.8000.0063.90010,6100.00%
2023/05/11163.7000.0063.30110,6520.01%
2023/05/0900.00165.4064.70-110,660-0.01%
2023/05/08465.30165.3064.80310,6770.03%
2023/05/05167.20166.7066.70010,6450.00%
2023/05/04166.40467.2568.00-310,703-0.03%
2023/05/03267.15567.0867.10-310,701-0.03%
2023/05/02566.74567.4066.70010,8090.00%
2023/04/28567.10267.0567.80311,0920.03%
2023/04/27464.77565.2065.60-110,915-0.01%
2023/04/2600.00163.8064.10-110,929-0.01%
2023/04/25464.08264.6563.50210,8970.02%
2023/04/24164.30165.2064.20010,8040.00%
2023/04/21164.6000.0064.50110,8400.01%
2023/04/20365.57465.5065.50-110,849-0.01%
2023/04/19167.00367.0767.00-210,886-0.02%
2023/04/181167.24267.3067.30910,9140.08%
2023/04/171167.35367.9768.00811,0940.07%
2023/04/14367.43167.6067.60211,0650.02%
2023/04/134168.1000.0067.504111,0350.37%
2023/04/12669.10968.7669.10-310,786-0.03%
2023/04/111568.334168.7068.20-2610,277-0.25%
2023/04/104667.47867.1866.70389,8870.38%
2023/04/07368.203768.3168.60-349,551-0.36%
2023/04/063765.09866.3866.40299,1520.32%
2023/03/311166.064165.9166.50-308,839-0.34%
2023/03/302263.836264.5563.90-408,287-0.48%
2023/03/294161.45160.9061.00407,9400.50%
2023/03/28163.00162.7062.5007,9090.00%
2023/03/271062.4000.0063.20107,8360.13%
2023/03/24563.287762.7163.30-727,789-0.92%
2023/03/22159.60159.6059.1007,4110.00%
2023/03/21658.37558.7058.6017,4460.01%
2023/03/2000.00159.6059.20-17,469-0.01%
2023/03/17459.83958.8759.30-57,553-0.07%
2023/03/16657.53158.0057.7057,4890.07%
2023/03/15258.1000.0058.0027,5690.03%
2023/03/13158.6000.0058.5017,7600.01%
2023/03/10358.50358.9058.7007,9430.00%
2023/03/09159.10161.3059.1008,0620.00%
2023/03/08159.904160.5861.00-408,128-0.49%
2023/03/071558.6000.0058.50158,1210.18%
2023/03/06158.1000.0057.7018,2230.01%
2023/03/03457.60257.9557.9028,2200.02%
2023/03/02857.20857.4857.3008,2490.00%
2023/03/01157.8000.0057.3018,2500.01%
2023/02/24558.80159.7058.4048,2960.05%
2023/02/23158.7000.0059.5018,3980.01%
2023/02/22459.3000.0058.7048,6490.05%
2023/02/2100.00660.3560.40-68,811-0.07%
2023/02/20159.70160.0060.0008,9080.00%
2023/02/1600.00359.0759.70-39,137-0.03%
2023/02/15258.4000.0058.5029,3120.02%
2023/02/1000.00158.3058.30-19,554-0.01%
2023/02/09157.8000.0058.0019,6860.01%
2023/02/0300.00359.6059.90-39,805-0.03%
2023/02/02959.67659.8859.9039,8350.03%
2023/02/0100.00258.3058.20-29,842-0.02%
2023/01/31158.5000.0057.8019,8580.01%
2023/01/30159.10860.5860.30-79,772-0.07%
2023/01/1700.001057.3057.70-109,566-0.10%
2023/01/1600.00457.2557.50-49,732-0.04%
2023/01/1200.00556.4056.20-510,227-0.05%
2023/01/1000.00456.8856.50-410,614-0.04%
2023/01/0900.00655.9256.70-610,734-0.06%
2023/01/0600.00255.0055.00-211,045-0.02%
2023/01/05254.90254.8054.90011,1500.00%
2023/01/04153.60953.6454.10-811,365-0.07%
2023/01/0300.00152.1053.00-111,448-0.01%
2022/12/2700.000.152.1051.90-0.112,1740.00%
2022/12/26251.5500.0051.50212,3390.02%
2022/12/22151.6000.0051.70112,6180.01%
2022/12/21251.7000.0051.50212,6750.02%
2022/12/20252.6000.0052.00212,6320.02%
2022/12/19254.4000.0053.70212,6850.02%
2022/12/13155.10154.8054.80012,8480.00%
2022/12/09653.85153.7053.70513,0490.04%
2022/12/08554.1000.0054.00513,0030.04%
2022/12/06454.751555.1054.30-1112,971-0.08%
2022/12/021756.231256.1056.10512,7590.04%
2022/12/011758.20258.5057.501512,5980.12%
2022/11/30356.37156.8056.80212,4650.02%
2022/11/291357.51157.0057.201212,2560.10%
2022/11/281758.44159.1058.501612,0210.13%
2022/11/25159.901160.2559.70-1011,941-0.08%
2022/11/2400.001160.2759.90-1111,927-0.09%
2022/11/23159.60160.0059.80011,8620.00%
2022/11/22157.70159.2059.20011,7900.00%
2022/11/21559.22359.8758.40211,6990.02%
2022/11/185460.796760.5360.70-1311,515-0.11%
2022/11/171158.50258.7558.90911,2620.08%
2022/11/152159.10159.7059.702010,9350.18%
2022/11/141559.801060.4059.90510,8400.05%
2022/11/111159.424859.5959.80-3710,735-0.34%
2022/11/1020.757.6400.0058.0020.710,5190.20%
2022/11/091.457.801158.0058.10-9.710,463-0.09%
2022/11/081356.68657.1057.10710,3720.07%
2022/11/0700.002356.3856.90-2310,263-0.22%
2022/11/04155.30154.9054.90010,1200.00%
2022/11/03155.50155.4056.00010,0760.00%
2022/10/3100.00454.3054.50-410,018-0.04%
2022/10/28653.40154.2053.1059,9820.05%
2022/10/272054.802055.3055.0009,9090.00%
2022/10/26254.58154.8054.5019,9270.01%
2022/10/25355.17255.0554.1019,8730.01%
2022/10/24756.41756.6955.6009,7770.00%
2022/10/21356.10355.7055.7009,5880.00%
2022/10/20254.05454.5555.70-29,364-0.02%
2022/10/19153.60654.4353.80-59,033-0.06%
2022/10/181555.151456.1655.8018,8320.01%
2022/10/17854.057.154.6156.200.98,7780.01%
2022/10/141055.202354.8255.20-138,617-0.15%
2022/10/13351.90251.5551.4018,3350.01%
2022/10/1200.00551.9852.70-58,264-0.06%
2022/10/06150.0000.0050.2018,1350.01%
2022/10/0400.00949.5349.95-97,909-0.11%
2022/10/031246.901147.7047.5517,8270.01%
2022/09/3000.00748.0148.95-77,875-0.09%
2022/09/28145.50146.8045.5007,9190.00%
2022/09/262145.781145.6545.65108,0210.12%
2022/09/23147.6500.0047.6018,1830.01%
2022/09/22146.10246.4546.80-18,624-0.01%
2022/09/21547.1000.0047.1558,7030.06%
2022/09/20547.9500.0047.6558,6870.06%
2022/09/19148.150.948.8048.600.18,5750.00%
2022/09/141150.7200.0050.70118,3710.13%
2022/09/02152.5000.0052.1018,6750.01%
2022/08/3000.004852.3052.70-488,656-0.55%
2022/08/292452.351052.5052.50148,6680.16%
2022/08/24952.83152.6052.6088,7250.09%
2022/08/22153.50153.9053.9008,9380.00%
2022/08/181353.48153.6053.60129,0610.13%
2022/08/172053.4000.0055.00209,0630.22%
2022/08/12253.70154.1054.1019,0830.01%
2022/08/05253.10653.1053.20-49,286-0.04%
2022/08/0300.0010.151.3051.20-10.19,277-0.11%
2022/08/02351.0000.0050.4039,2770.03%
2022/07/2900.00553.0052.30-59,232-0.05%
2022/07/26152.5000.0052.5019,3980.01%
2022/07/21154.1000.0054.3019,3280.01%
2022/07/19252.950.153.5053.001.99,2700.02%
2022/07/184454.602352.5554.20219,2090.23%
2022/07/15450.5300.0051.4048,9750.04%
2022/07/14149.901149.8549.85-108,934-0.11%
2022/07/133249.57150.1049.00318,8930.35%
2022/07/125047.300.147.8047.3549.98,7620.57%
2022/07/08350.45150.8049.6528,8380.02%
2022/07/07250.0000.0050.5028,6990.02%
2022/07/041048.3500.0049.15108,5590.12%
2022/07/0100.001048.4048.30-108,567-0.12%
2022/06/302.149.6300.0049.402.18,4900.02%
2022/06/291.257.38158.0057.100.28,1000.00%
2022/06/24358.4300.0058.9038,1090.04%
2022/06/2300.00158.3058.30-18,157-0.01%
2022/06/21560.0000.0060.0058,8670.06%
2022/06/17160.00160.0060.1009,0710.00%
2022/06/1600.00162.1060.40-19,037-0.01%
2022/06/152161.55361.8061.20189,0290.20%
2022/06/14161.6000.0062.2019,0570.01%
2022/06/13362.2000.0062.2039,2490.03%
2022/06/09366.1700.0065.7039,2700.03%
2022/06/011066.9000.0066.80109,8800.10%
2022/05/3100.00865.5866.80-89,935-0.08%
2022/05/301265.44164.5065.80119,9470.11%
2022/05/27364.00164.5063.9029,9370.02%
2022/05/26464.4800.0063.5049,9900.04%
2022/05/25364.3300.0064.70310,0290.03%
2022/05/24265.0500.0064.30210,1580.02%
2022/05/19165.70366.3366.90-210,442-0.02%
2022/05/1800.001067.9067.20-1010,704-0.09%
2022/05/17267.4000.0067.00211,2010.02%
2022/05/16167.101167.4366.90-1011,396-0.09%
2022/05/13265.4000.0065.50211,3140.02%
2022/05/12364.6000.0064.60311,4190.03%
2022/05/11464.9500.0065.20411,5940.03%
2022/05/1000.00165.8066.00-111,607-0.01%
2022/05/09265.6000.0065.10211,6590.02%
2022/05/06165.40166.3066.80011,7590.00%
2022/05/05567.303067.1567.00-2511,942-0.21%
2022/05/0400.00766.1066.10-711,822-0.06%
2022/04/2900.00265.4065.60-211,874-0.02%
2022/04/28264.35264.1064.20011,9910.00%
2022/04/27162.7000.0063.20111,9550.01%
2022/04/253363.7300.0064.303311,9000.28%
2022/04/22165.6000.0066.40111,8170.01%
2022/04/2100.00166.9066.90-111,799-0.01%
2022/04/2000.00165.8065.30-111,771-0.01%
2022/04/1900.00164.6064.40-111,725-0.01%
2022/04/18163.40164.2063.80011,7300.00%
2022/04/15163.70264.6063.90-111,730-0.01%
2022/04/14464.9300.0064.10411,7750.03%
2022/04/1300.00166.8066.70-111,644-0.01%
2022/04/12765.2100.0065.50711,7160.06%
2022/04/11765.99166.8066.80611,6560.05%
2022/04/0800.00166.8066.80-111,691-0.01%
2022/04/07467.08467.0866.20011,8330.00%
2022/04/064367.25366.7066.604011,6770.34%
2022/04/012168.2500.0069.202111,4740.18%
2022/03/3100.00570.0069.20-511,373-0.04%
2022/03/302869.43170.4069.302711,3240.24%
2022/03/29369.3700.0069.00311,4010.03%
2022/03/28469.2800.0069.80411,7030.03%
2022/03/25469.58270.3068.90211,8330.02%
2022/03/244370.7000.0071.304311,6330.37%
2022/03/2300.00873.8073.70-811,227-0.07%
2022/03/22173.6000.0074.00111,1750.01%
2022/03/17173.70673.9074.20-511,151-0.04%
2022/03/16671.93171.6070.90511,0850.05%
2022/03/15273.8000.0073.00210,9210.02%
2022/03/11375.4300.0075.60310,9710.03%
2022/03/1000.00776.6776.70-711,079-0.06%
2022/03/09875.28176.5074.90711,4620.06%
2022/03/08275.6000.0074.70212,3690.02%
2022/03/07676.70377.0776.90312,4790.02%
2022/03/04881.9000.0081.60812,6870.06%
2022/03/0300.00782.3682.60-712,750-0.05%
2022/03/0200.00380.0079.70-312,753-0.02%
2022/03/0100.00178.4079.90-112,792-0.01%
2022/02/2500.00177.5077.10-112,808-0.01%
2022/02/24376.9700.0076.30313,1860.02%
2022/02/2300.00179.5079.00-113,782-0.01%
2022/02/22178.30178.2078.70013,8460.00%
2022/02/21681.3500.0080.40613,7910.04%
2022/02/1800.00383.7083.50-313,757-0.02%
2022/02/17682.021282.8282.70-613,560-0.04%
2022/02/16480.251.780.3080.502.313,1570.02%
2022/02/1500.002179.2078.80-2112,947-0.16%
2022/02/14178.30178.4078.70012,9520.00%
2022/02/1100.00378.9079.00-313,023-0.02%
2022/02/1000.001078.7079.00-1013,004-0.08%
2022/02/0900.00178.4078.50-113,050-0.01%
2022/02/0800.00177.4077.40-113,067-0.01%
2022/02/071076.20675.5076.40413,1490.03%
2022/01/2500.001.372.2572.00-1.313,324-0.01%
2022/01/2400.00671.7372.60-613,311-0.05%
2022/01/21272.8000.0072.30213,3940.01%
2022/01/1800.00275.6575.10-213,634-0.01%
2022/01/10274.800.274.0074.901.813,7270.01%
2022/01/0700.000.174.4073.70-0.113,8630.00%
2022/01/062.173.9600.0073.802.113,9950.02%
2022/01/05175.6000.0075.90114,0670.01%
2022/01/031.276.6900.0076.201.214,1240.01%
2021/12/3000.00377.8078.10-314,152-0.02%
2021/12/2800.00576.7676.70-514,486-0.03%
2021/12/2700.00376.2776.60-314,579-0.02%
2021/12/24276.1000.0075.70214,7250.01%
2021/12/23276.0000.0075.90215,1230.01%
2021/12/221277.43579.3276.50715,4030.05%
2021/12/21577.70877.5476.80-315,245-0.02%
2021/12/20175.70276.9575.90-115,025-0.01%
2021/12/16275.20376.2776.00-114,944-0.01%
2021/12/15176.2000.0076.00114,9560.01%
2021/12/14175.80875.1374.80-715,006-0.05%
2021/12/13177.00278.5076.60-114,963-0.01%
2021/12/1000.00177.9077.80-115,132-0.01%
2021/12/09377.10378.0077.50015,1180.00%
2021/12/08277.55278.3576.90015,0800.00%
2021/12/07276.9000.0077.50214,9870.01%
2021/12/06177.60077.9077.50114,9550.01%
2021/12/033777.144677.9878.80-914,926-0.06%
2021/12/022979.524879.4679.80-1914,545-0.13%
2021/12/0100.003.575.2476.00-3.513,754-0.03%
2021/11/301276.28574.9474.20713,5870.05%
2021/11/29272.7500.0073.30213,2460.02%
2021/11/26174.00273.6573.50-113,296-0.01%
2021/11/25175.0000.0074.40113,1870.01%
2021/11/24175.704375.4675.40-4213,138-0.32%
2021/11/234374.9400.0075.704313,1390.33%
2021/11/22375.002473.7375.40-2112,838-0.16%
2021/11/191070.50169.6069.60912,0970.07%
2021/11/181.271.561371.4371.60-11.912,059-0.10%
2021/11/17770.542671.4471.00-1912,046-0.16%
2021/11/16570.60570.5270.80012,0800.00%
2021/11/15170.30570.0270.30-412,217-0.03%
2021/11/111068.5100.0068.001012,5170.08%
2021/11/10369.271069.3169.90-712,744-0.05%
2021/11/09868.54568.2668.70312,9550.02%
2021/11/08367.601066.6967.60-713,118-0.05%
2021/11/05365.931066.0065.70-713,668-0.05%
2021/11/04467.231667.8266.70-1213,805-0.09%
2021/11/032068.301568.5168.60513,7290.04%
2021/11/02467.30268.4066.50213,6530.01%
2021/11/01266.85367.5767.00-113,621-0.01%
2021/10/28165.10166.9066.50013,7990.00%
2021/10/2700.00664.8566.20-613,851-0.04%
2021/10/26163.90463.8363.70-313,765-0.02%
2021/10/2500.00362.8763.50-313,794-0.02%
2021/10/22562.2400.0062.10513,9000.04%
2021/10/21663.4700.0062.50614,0440.04%
2021/10/2000.00163.5063.50-114,119-0.01%
2021/10/1900.00163.1063.50-114,374-0.01%
2021/10/18262.7000.0062.70214,6270.01%
2021/10/1500.00963.5863.70-915,092-0.06%
2021/10/143.362.03561.8062.30-1.715,126-0.01%
2021/10/13259.40160.6059.40115,2010.01%
2021/10/081262.23262.2561.601015,4340.06%
2021/10/07661.9800.0061.60615,7270.04%
2021/10/06362.8300.0061.40316,3260.02%
2021/10/05264.0000.0064.60216,7220.01%
2021/10/012.564.5800.0064.302.516,9620.01%
2021/09/30867.081667.5565.90-817,021-0.05%
2021/09/29465.1515.165.5067.20-11.116,775-0.07%
2021/09/2800.00265.9066.30-216,631-0.01%
2021/09/24864.80864.9064.90016,9070.00%
2021/09/2300.00964.4064.40-917,098-0.05%
2021/09/22263.2000.0063.00217,2470.01%
2021/09/1700.00264.7064.90-217,496-0.01%
2021/09/16264.1000.0064.60217,9330.01%
2021/09/15864.250.964.6064.007.118,0730.04%
2021/09/13166.30266.1065.80-118,298-0.01%
2021/09/10366.27366.7366.80018,6210.00%
2021/09/091165.3500.0065.601118,6390.06%
2021/09/07765.36565.5065.20218,7320.01%
2021/09/061666.811866.6866.40-218,731-0.01%
2021/09/03266.2500.0066.00218,7060.01%
2021/09/02266.9000.0066.20218,8060.01%
2021/09/01367.20667.6068.10-319,005-0.02%
2021/08/31165.70166.4066.40018,9240.00%
2021/08/27164.8000.0065.00119,4100.01%
2021/08/26466.35167.6065.30319,5180.02%
2021/08/25266.6500.0067.00219,4680.01%
2021/08/24166.30167.8066.00019,6240.00%
2021/08/2300.00166.9066.80-119,651-0.01%
2021/08/20266.7000.0064.60219,8820.01%
2021/08/19966.49766.5365.70219,9030.01%
2021/08/18567.10667.9069.00-119,830-0.01%
2021/08/17366.83167.4066.60219,9400.01%
2021/08/16166.30365.0066.30-219,744-0.01%
2021/08/13264.5000.0064.30219,5300.01%
2021/08/12266.1500.0066.30219,2180.01%
2021/08/11568.3000.0067.30519,0720.03%
2021/08/10972.0300.0070.90918,7050.05%
2021/08/09172.80173.4073.70018,6660.00%
2021/08/067.274.1400.0073.607.218,7930.04%
2021/08/0500.00575.4075.20-519,056-0.03%
2021/08/041175.64475.9875.50719,4430.04%
2021/08/03175.10275.4075.80-119,608-0.01%
2021/08/02174.40674.4874.50-519,682-0.03%
2021/07/30172.2000.0072.30119,7690.01%
2021/07/2900.00072.5072.00019,9210.00%
2021/07/28271.10171.8072.20120,0730.00%
2021/07/27174.0000.0073.30120,2810.00%
2021/07/2600.00274.1073.50-220,386-0.01%
2021/07/23372.9000.0073.40320,4890.01%
2021/07/22273.701573.3173.70-1320,352-0.06%
2021/07/211572.57372.0071.501220,2240.06%
2021/07/20175.0000.0074.50119,8220.01%
2021/07/19575.7200.0075.60519,8980.03%
2021/07/161077.1300.0077.401020,1090.05%
2021/07/15478.40178.9078.60320,0840.01%
2021/07/14178.00578.0277.80-420,052-0.02%
2021/07/131677.423578.0476.90-1919,790-0.10%
2021/07/123477.651478.9376.402019,1850.10%
2021/07/09177.30677.3778.60-518,599-0.03%
2021/07/08878.7900.0078.40818,6590.04%
2021/07/07879.18679.7379.50218,8130.01%
2021/07/06479.50179.4079.10319,2230.02%
2021/07/051680.09880.7980.40819,6930.04%
2021/07/02279.30979.7979.50-719,631-0.04%
2021/07/01378.63178.5078.00219,6200.01%
2021/06/30979.09579.7679.70419,9920.02%
2021/06/291680.03282.0079.301420,8020.07%
2021/06/281481.013081.7081.20-1620,711-0.08%
2021/06/252380.751280.2280.001120,4040.05%
2021/06/24577.22277.0577.60320,0250.01%
2021/06/232075.30176.4076.601919,9150.10%
2021/06/22274.95275.7075.20019,6160.00%
2021/06/21675.9800.0074.70619,4870.03%
2021/06/1800.00579.7478.90-519,175-0.03%
2021/06/17378.4000.0078.90319,1690.02%
2021/06/15478.4300.0078.70419,3480.02%
2021/06/11178.7000.0078.80119,3040.01%
2021/06/1000.00178.9079.50-119,253-0.01%
2021/06/09677.53277.2077.20419,1200.02%
2021/06/0800.002180.4380.10-2119,109-0.11%
2021/06/07879.85179.3079.40719,1650.04%
2021/06/042982.9600.0082.202919,0660.15%
2021/06/0300.00683.4383.60-618,935-0.03%
2021/06/02181.104.182.0281.60-3.118,891-0.02%
2021/06/018.182.29183.7081.307.119,0890.04%
2021/05/3100.003581.0481.90-3519,265-0.18%
2021/05/28281.40780.0480.60-519,541-0.03%
2021/05/27477.75177.1078.30319,5050.02%
2021/05/261378.62177.8077.801219,6470.06%
2021/05/25378.20478.9378.80-119,919-0.01%
2021/05/24774.66276.3076.60520,1060.02%
2021/05/21877.86278.5076.30620,3240.03%
2021/05/2000.00175.6075.20-120,6590.00%
2021/05/1900.001674.3475.10-1621,212-0.08%
2021/05/181076.90176.9076.80921,1520.04%
2021/05/17267.00369.3371.70-121,2070.00%
2021/05/14274.60176.4073.00121,0680.00%
2021/05/13372.97373.3774.30020,9030.00%
2021/05/12271.75272.9073.40020,7140.00%
2021/05/112577.94179.7076.502420,7390.12%
2021/05/10583.0800.0082.10520,7460.02%
2021/05/0700.00284.3585.50-220,756-0.01%
2021/05/06583.66784.9182.90-220,692-0.01%
2021/05/051983.84286.3582.701720,4970.08%
2021/05/04286.201286.3185.30-1020,372-0.05%
2021/05/03288.55188.8087.70120,1130.00%
2021/04/2900.00193.0091.60-119,847-0.01%
2021/04/28594.12395.4394.40219,7560.01%
2021/04/27494.5300.0094.00419,9290.02%
2021/04/26195.40595.9495.90-419,902-0.02%
2021/04/23693.48293.7094.40419,9190.02%
2021/04/22695.5000.0093.40619,9310.03%
2021/04/211398.4200.0098.301319,6220.07%
2021/04/203100.003100.5099.70019,5580.00%
2021/04/19199.303100.6799.40-219,730-0.01%
2021/04/16398.60398.9798.70020,1390.00%
2021/04/15498.9500.0099.00420,4350.02%
2021/04/14899.109100.2199.70-120,4800.00%
2021/04/134100.886103.08100.00-220,503-0.01%
2021/04/1216103.592101.2599.101420,4850.07%
2021/04/097100.6715100.10102.50-820,283-0.04%
2021/04/08197.501598.1898.30-1419,732-0.07%
2021/04/072497.231197.2597.101319,7280.07%
2021/04/061297.24299.0097.301019,7070.05%
2021/04/0114100.092098.06100.50-619,449-0.03%
2021/03/31392.53393.2091.90018,5610.00%
2021/03/30191.20191.8092.20018,5890.00%
2021/03/29391.13192.0091.20218,7030.01%
2021/03/26190.60491.3591.90-318,884-0.02%
2021/03/25389.23289.9089.60119,0320.01%
2021/03/24390.17490.1890.00-119,048-0.01%
2021/03/2300.00392.6091.70-319,141-0.02%
2021/03/22491.0800.0090.90419,2330.02%
2021/03/19593.08194.3092.50419,2820.02%
2021/03/18295.507594.1095.50-7319,232-0.38%
2021/03/17693.1800.0091.90619,4280.03%
2021/03/16593.721293.9393.40-719,642-0.04%
2021/03/15192.80393.0093.20-219,972-0.01%
2021/03/121392.85293.0093.501120,2160.05%
2021/03/113591.40790.1791.402820,4650.14%
2021/03/10888.25388.9387.60521,0910.02%
2021/03/091285.78386.8086.70921,4680.04%
2021/03/08690.33589.0088.60122,1770.00%
2021/03/05689.33190.5089.70522,6810.02%
2021/03/041892.491093.5991.80822,6350.04%
2021/03/03991.72291.9092.00722,5110.03%
2021/03/021097.79897.9495.50222,2760.01%
2021/02/26596.36397.1096.50222,2740.01%
2021/02/251499.892399.8098.50-922,237-0.04%
2021/02/24698.42698.6596.60022,2190.00%
2021/02/23396.30696.0898.40-321,957-0.01%
2021/02/221497.15596.7297.10921,9220.04%
2021/02/19392.53793.4793.00-421,797-0.02%
2021/02/18189.62390.3389.90-221,892-0.01%
2021/02/17289.40490.7889.90-222,303-0.01%
2021/02/05186.60188.2086.70022,0900.00%
2021/02/04186.10186.6086.60022,3570.00%
2021/02/031087.81586.3086.30522,4080.02%
2021/02/02187.40388.8386.90-222,289-0.01%
2021/02/01483.331183.8286.30-721,772-0.03%
2021/01/2900.00482.1879.90-421,489-0.02%
2021/01/28579.48179.4079.40421,2910.02%
2021/01/27382.37383.9782.50021,2080.00%
2021/01/26583.00084.2083.00521,1770.02%
2021/01/25283.45184.1085.10121,0980.00%
2021/01/22185.1000.0085.40121,0670.00%
2021/01/21185.906.186.2785.80-5.121,102-0.02%
2021/01/2013.185.129.185.0284.30421,1750.02%
2021/01/197.186.862.186.3286.805.121,0440.02%
2021/01/181.184.591.186.5286.00021,0340.00%
2021/01/15587.1400.0086.20520,9410.02%
2021/01/142.190.541.190.2389.80120,7840.00%
2021/01/134.187.3610.188.4688.70-620,666-0.03%
2021/01/1239.189.0541.287.3587.70-2.120,534-0.01%
2021/01/1110.291.72291.7591.208.220,3270.04%
2021/01/0811.195.972294.6396.70-1119,981-0.05%
2021/01/07292.853192.4192.80-2919,808-0.15%
2021/01/061492.104292.4491.50-2820,333-0.14%
2021/01/05190.801790.1590.50-1620,428-0.08%
2021/01/041088.403589.5290.70-2520,516-0.12%
2020/12/311286.45186.8086.801120,6340.05%
2020/12/301688.14187.8087.301521,2050.07%
2020/12/29687.2000.0087.00621,0920.03%
2020/12/281987.85888.1989.101121,0560.05%
2020/12/251484.57185.4084.001320,9580.06%
2020/12/24185.30684.8385.30-521,220-0.02%
2020/12/234181.20980.9783.003221,1960.15%
2020/12/22682.90781.8481.20-121,1000.00%
2020/12/21186.4000.0084.20120,9000.00%
2020/12/17585.8000.0085.70520,9280.02%
2020/12/1600.00986.6185.80-920,906-0.04%
2020/12/14183.30184.5085.30021,1850.00%
2020/12/11584.18585.1485.30021,1550.00%
2020/12/10188.901189.0088.30-1020,817-0.05%
2020/12/09489.73990.3291.90-520,778-0.02%
2020/12/08787.91588.3288.00220,3680.01%
2020/12/074088.772388.7388.301720,1630.08%
2020/12/04987.241788.2987.60-819,684-0.04%
2020/12/03483.705783.1383.80-5319,057-0.28%
2020/12/021482.096081.1881.50-4618,803-0.24%
2020/12/01177.801374.6576.90-1217,987-0.07%
2020/11/30672.40572.8072.40117,6210.01%
2020/11/262270.002870.0670.70-617,401-0.03%
2020/11/252070.052770.8469.30-717,496-0.04%
2020/11/24571.20771.1471.00-217,273-0.01%
2020/11/2300.002.171.0271.60-2.117,100-0.01%
2020/11/201368.754.168.5568.80916,8760.05%
2020/11/1900.000.167.8067.80-0.116,8840.00%
2020/11/18866.91366.9767.00516,7380.03%
2020/11/17866.7023.366.7267.10-15.316,602-0.09%
2020/11/164064.0419.564.0464.2020.516,2500.13%
2020/11/132161.42762.2062.201416,2440.09%
2020/11/1200.001261.8062.00-1216,291-0.07%
2020/11/11159.10159.7060.00016,0160.00%
2020/11/1000.00260.4560.60-215,986-0.01%
2020/11/0900.001260.4460.40-1215,981-0.08%
2020/11/06559.90259.8059.80316,1890.02%
2020/11/05259.5000.0059.40216,2790.01%
2020/11/04458.70258.5059.00216,4180.01%
2020/11/03258.901158.6158.80-916,611-0.05%
2020/11/02657.6300.0057.80617,0900.04%
2020/10/3000.00157.5057.80-117,354-0.01%
2020/10/29358.10158.9058.20217,4500.01%
2020/10/28358.47459.1058.30-117,486-0.01%
2020/10/27259.451159.5959.50-917,421-0.05%
2020/10/26260.85260.3560.50017,3880.00%
2020/10/23261.3000.0061.40217,4140.01%
2020/10/22261.40660.9061.80-417,445-0.02%
2020/10/2100.001361.8561.90-1317,508-0.07%
2020/10/20662.05462.0062.10217,6610.01%
2020/10/192061.851761.9561.80317,7050.02%
2020/10/16360.67861.4460.10-517,779-0.03%
2020/10/15861.9600.0061.50817,7770.05%
2020/10/142462.891262.7962.301217,5930.07%
2020/10/13560.142860.2561.40-2316,959-0.14%
2020/10/1200.00460.8560.50-416,700-0.02%
2020/10/08259.40259.9059.40016,5480.00%
2020/10/072359.572359.3659.60016,5720.00%
2020/10/0600.00157.1056.60-116,497-0.01%
2020/10/05756.33456.7056.30316,6020.02%
2020/09/30757.21257.0557.50516,6130.03%
2020/09/29156.20856.6656.90-716,445-0.04%
2020/09/28255.051554.9155.10-1316,302-0.08%
2020/09/25252.65152.5052.50116,3350.01%
2020/09/24153.501153.7252.90-1016,402-0.06%
2020/09/23353.5300.0053.30316,3870.02%
2020/09/22755.30155.9054.90616,4600.04%
2020/09/2100.00157.1056.60-116,429-0.01%
2020/09/181456.99257.0056.301216,5240.07%
2020/09/171156.551056.6156.80116,5140.01%
2020/09/16155.00155.0055.20016,2350.00%
2020/09/15554.882054.5054.50-1516,257-0.09%
2020/09/1400.00354.6754.80-316,423-0.02%
2020/09/10153.6000.0053.00116,4260.01%
2020/09/08255.10854.5654.80-616,605-0.04%
2020/09/07454.051754.4454.30-1316,587-0.08%
2020/09/04351.97152.4052.80216,5440.01%
2020/09/033153.19753.3153.202416,6410.14%
2020/09/02550.9800.0051.10516,5720.03%
2020/09/01151.30152.0052.30016,8800.00%
2020/08/31552.6600.0051.90517,3630.03%
2020/08/26253.20353.5353.40-117,981-0.01%
2020/08/251551.901152.6353.00417,9010.02%
2020/08/24250.70150.9051.00117,9510.01%
2020/08/21549.61549.7849.85018,2400.00%
2020/08/20148.90251.2049.20-118,129-0.01%
2020/08/19852.664453.2751.80-3617,858-0.20%
2020/08/182055.251255.1855.10817,3400.05%
2020/08/134255.6800.0055.404217,2020.24%
2020/08/11455.50155.7055.70317,1770.02%
2020/08/1000.00254.3554.40-217,148-0.01%
2020/08/07655.00154.7055.00517,2950.03%
2020/08/0619.556.552056.6056.40-0.517,0630.00%
2020/08/05858.1000.0058.00816,6670.05%
2020/08/04558.7200.0058.70516,4740.03%
2020/08/03959.4700.0059.30916,4020.05%
2020/07/3100.00660.7360.60-616,480-0.04%
2020/07/3000.006.559.8860.20-6.516,520-0.04%
2020/07/293.558.91258.9058.901.516,4810.01%
2020/07/27859.99659.9859.60216,7160.01%
2020/07/241061.27161.8060.40916,8530.05%
2020/07/2300.00362.0062.00-316,968-0.02%
2020/07/22262.45262.3061.70017,0220.00%
2020/07/211061.30161.4061.20916,8700.05%
2020/07/17560.48160.4060.20417,0120.02%
2020/07/16360.70360.9060.30017,2950.00%
2020/07/15560.9400.0060.10517,2250.03%
2020/07/141361.98262.2561.501117,2220.06%
2020/07/131762.162262.3562.70-516,903-0.03%
2020/07/10360.671660.4159.60-1316,663-0.08%
2020/07/08260.20160.5060.20116,7650.01%
2020/07/07160.20160.1060.80016,8170.00%
2020/07/061160.0900.0060.201116,8850.07%
2020/07/03359.87260.1059.80117,1430.01%
2020/07/02160.601260.4260.50-1117,551-0.06%
2020/07/01161.00561.2061.00-417,699-0.02%
2020/06/30160.80360.8361.00-217,652-0.01%
2020/06/29259.701360.0859.50-1117,948-0.06%
2020/06/24360.1000.0060.80317,9850.02%
2020/06/2300.001060.3060.00-1018,192-0.05%
2020/06/2200.00260.2059.90-218,532-0.01%
2020/06/192160.142060.0059.80118,7420.01%
2020/06/18160.2000.0060.40118,7090.01%
2020/06/17261.30160.9060.60118,8490.01%
2020/06/162661.13661.5061.502019,1720.10%
2020/06/151460.71960.3060.00519,4270.03%
2020/06/12260.50160.9061.20119,4930.01%
2020/06/11562.30161.9061.80419,6310.02%
2020/06/101363.961063.7064.00319,5800.02%
2020/06/09163.20163.2063.40019,6950.00%
2020/06/082063.61464.0863.801619,8460.08%
2020/06/05264.202463.6364.20-2219,428-0.11%
2020/06/043162.362062.5362.201118,9700.06%
2020/06/03360.80161.0061.20218,5360.01%
2020/06/021660.62660.2360.101018,3840.05%
2020/06/0100.00960.8860.90-918,384-0.05%
2020/05/291059.9900.0059.801018,4120.05%
2020/05/282162.412862.6960.90-718,336-0.04%
2020/05/27760.96660.7060.70118,2130.01%
2020/05/26560.401260.8460.70-718,430-0.04%
2020/05/22259.9000.0059.40218,5950.01%
2020/05/21161.00461.0360.80-318,609-0.02%
2020/05/20560.10260.8059.90318,5810.02%
2020/05/19159.301259.1459.20-1118,672-0.06%
2020/05/18258.8500.0058.50218,6520.01%
2020/05/15560.40461.2060.10118,7730.01%
2020/05/141761.195.561.4360.0011.518,7360.06%
2020/05/131163.07562.9062.90618,4500.03%
2020/05/121763.5400.0063.601718,5890.09%
2020/05/11864.93365.1364.70518,5360.03%
2020/05/08664.40764.6463.80-118,492-0.01%
2020/05/071164.381864.6764.40-718,441-0.04%
2020/05/06763.6300.0063.30718,3190.04%
2020/05/05263.7000.0063.00218,3030.01%
2020/05/042362.671362.8962.801018,6610.05%
2020/04/302365.24365.1065.002018,5670.11%
2020/04/29363.87564.1864.20-218,365-0.01%
2020/04/28562.221262.4363.20-718,233-0.04%
2020/04/27460.731360.7861.60-918,118-0.05%
2020/04/24259.5000.0059.10218,0350.01%
2020/04/23158.80160.5059.40017,9980.00%
2020/04/22156.101359.6059.90-1217,919-0.07%
2020/04/213058.48158.6058.002917,7330.16%
2020/04/20161.0000.0060.80117,4730.01%
2020/04/17361.872262.3461.10-1917,652-0.11%
2020/04/161061.601761.3161.60-717,438-0.04%
2020/04/153260.972361.6961.30917,3610.05%
2020/04/14161.2000.0060.70117,3410.01%
2020/04/131960.20460.3559.801517,3680.09%
2020/04/10461.9800.0062.00417,1190.02%
2020/04/09262.552064.2462.60-1817,198-0.10%
2020/04/081062.83862.7963.40217,4810.01%
2020/04/072560.781760.9462.00817,0990.05%
2020/04/06654.977.155.0456.40-1.116,665-0.01%
2020/04/01553.002353.3353.90-1816,459-0.11%
2020/03/31753.81354.6353.70416,2850.02%
2020/03/301352.69353.3353.901015,8920.06%
2020/03/271155.1630.955.0555.00-19.915,737-0.13%
2020/03/262752.762453.1054.00315,4480.02%
2020/03/252351.893152.0352.60-815,288-0.05%
2020/03/241148.251147.9648.30015,3660.00%
2020/03/231144.4000.0044.201115,3780.07%
2020/03/20649.1100.0048.65615,5940.04%
2020/03/1900.00148.0045.20-115,699-0.01%
2020/03/181154.92152.4050.201015,9400.06%
2020/03/162060.9100.0059.202015,8890.13%
2020/03/13259.90560.4062.90-315,789-0.02%
2020/03/12967.86169.3066.00815,7120.05%
2020/03/11272.90374.6772.60-115,616-0.01%
2020/03/10174.1000.0074.90116,2470.01%
2020/03/09875.6500.0074.80816,3990.05%
2020/03/06278.0000.0078.50216,5720.01%
2020/03/05179.80179.9080.10016,5120.00%
2020/03/04177.20478.6378.60-316,441-0.02%
2020/03/03278.40179.0077.80116,3940.01%
2020/03/02275.70276.9076.30016,3070.00%
2020/02/271078.5600.0077.301016,1660.06%
2020/02/26481.8500.0081.40415,8990.03%
2020/02/25783.2000.0083.30715,8240.04%
2020/02/24184.2000.0084.50115,7910.01%
2020/02/21484.40284.5084.40215,7670.01%
2020/02/20584.3400.0083.60515,8780.03%
2020/02/1900.00584.7484.80-515,889-0.03%
2020/02/181484.6200.0083.801415,9120.09%
2020/02/17287.90687.7588.00-415,974-0.03%
2020/02/14386.40286.7586.80115,9580.01%
2020/02/13185.70586.7286.50-415,905-0.03%
2020/02/1200.000.184.7084.70-0.115,6920.00%
2020/02/1100.00285.0085.10-215,604-0.01%
2020/02/07284.6000.0084.30215,7200.01%
2020/02/06185.0000.0085.10116,0290.01%
2020/02/0500.001583.0784.40-1516,011-0.09%
2020/02/04178.30479.8579.90-315,700-0.02%
2020/02/03175.20978.9179.40-815,804-0.05%
2020/01/31878.60479.6578.10415,8560.03%
2020/01/301578.512081.7377.80-515,773-0.03%
2020/01/2000.00484.8885.20-415,557-0.03%
2020/01/17383.4300.0083.60315,6520.02%
2020/01/16283.4000.0083.40215,6830.01%
2020/01/15484.6500.0083.80415,7070.03%
2020/01/14585.24485.1385.30115,8900.01%
2020/01/13885.95886.1985.50015,9180.00%
2020/01/10383.20384.3384.30015,9430.00%
2020/01/09584.30184.5083.40415,9330.03%
2020/01/08982.901983.1482.60-1015,985-0.06%
2020/01/07481.10680.9881.10-215,937-0.01%
2020/01/06183.6000.0083.70116,1650.01%
2020/01/03685.17587.5084.80116,8830.01%
2020/01/02887.292087.1986.00-1216,981-0.07%
2019/12/31683.3700.0083.40616,5180.04%
2019/12/3000.00784.7684.50-716,674-0.04%
2019/12/27284.05284.2083.60016,7790.00%
2019/12/26284.10183.8083.70116,8570.01%
2019/12/2500.00184.0084.10-117,027-0.01%
2019/12/2400.00183.5083.50-117,325-0.01%
2019/12/23182.9000.0082.60117,4420.01%
2019/12/20684.1300.0083.50617,4270.03%
2019/12/19785.14585.9485.50217,3300.01%
2019/12/1800.00184.3084.00-117,121-0.01%
2019/12/171385.181285.2185.30116,9350.01%
2019/12/162282.732383.0482.80-116,537-0.01%
2019/12/13779.532079.6879.60-1316,307-0.08%
2019/12/121276.981977.3277.30-716,202-0.04%
2019/12/11475.83276.0075.60216,1490.01%
2019/12/1000.003475.7075.10-3415,982-0.21%
2019/12/094177.08177.3076.004015,9180.25%
2019/12/06177.60177.0075.30015,8630.00%
2019/12/05477.053476.9377.20-3015,614-0.19%
2019/12/0400.00173.0072.60-115,170-0.01%
2019/12/0300.00672.9373.30-615,695-0.04%
2019/11/29171.50271.4071.20-115,714-0.01%
2019/11/2800.00172.0071.70-115,743-0.01%
2019/11/27571.12271.3071.10316,0420.02%
2019/11/26271.20771.6770.80-516,240-0.03%
2019/11/22470.38570.8670.10-116,398-0.01%
2019/11/21569.04269.1569.30316,4320.02%
2019/11/20570.86171.0071.00416,4000.02%
2019/11/1900.00172.2071.20-116,383-0.01%
2019/11/18571.601371.3371.10-816,350-0.05%
2019/11/15268.60768.8769.00-516,425-0.03%
2019/11/141067.9900.0067.201016,3750.06%
2019/11/131170.30170.5069.901016,2130.06%
2019/11/1200.00171.8072.00-116,380-0.01%
2019/11/11171.001071.4071.20-916,841-0.05%
2019/11/081072.5000.0072.401016,9600.06%
2019/11/06273.10673.5872.50-417,622-0.02%
2019/11/05572.343672.4473.00-3117,609-0.18%
2019/11/041269.8200.0069.801217,6140.07%
2019/11/01669.5800.0070.60617,7720.03%
2019/10/311170.27170.5070.001018,1130.06%
2019/10/30571.10171.2071.10418,2320.02%
2019/10/29272.30672.5772.30-418,513-0.02%
2019/10/28672.1800.0071.90618,8800.03%
2019/10/2500.001172.9471.70-1119,226-0.06%
2019/10/24571.00171.2071.30419,4740.02%
2019/10/23970.9700.0070.60920,0130.04%
2019/10/22170.901070.9070.90-920,315-0.04%
2019/10/21371.67572.2071.60-220,699-0.01%
2019/10/181472.31972.1972.30521,1550.02%
2019/10/16570.12370.6070.00221,1690.01%
2019/10/15969.8600.0069.60921,3290.04%
2019/10/14373.43373.4071.70021,5210.00%
2019/10/092872.8900.0071.402821,7220.13%
2019/10/08978.78578.9078.60422,0110.02%
2019/10/0700.00880.8181.70-822,204-0.04%
2019/10/04779.13580.0079.20222,6000.01%
2019/10/03880.2900.0079.90822,6550.04%
2019/10/0100.00382.2383.10-322,863-0.01%
2019/09/274981.784081.9080.50923,2130.04%
2019/09/26483.35184.3084.30323,3090.01%
2019/09/25584.0200.0085.00523,3550.02%
2019/09/2400.00286.1585.40-223,564-0.01%
2019/09/23384.50384.3785.00023,5130.00%
2019/09/18581.60782.1782.10-223,652-0.01%
2019/09/17682.351582.3782.00-923,426-0.04%
2019/09/16178.60777.9078.10-623,070-0.03%
2019/09/11577.001176.5376.90-623,092-0.03%
2019/09/1000.00676.9576.50-623,073-0.03%
2019/09/091376.53178.3076.501222,9630.05%
2019/09/0600.002677.4977.10-2622,935-0.11%
2019/09/05576.281375.5576.90-822,727-0.04%
2019/09/04573.601973.1273.00-1422,048-0.06%
2019/09/03371.7000.0071.20321,8430.01%
2019/09/022171.611371.9871.80821,9450.04%
2019/08/30570.48171.8070.40422,0420.02%
2019/08/29371.0000.0070.90321,7910.01%
2019/08/28272.30472.8573.50-221,629-0.01%
2019/08/271272.402.572.3272.409.521,5760.04%
2019/08/26170.10771.0971.10-621,613-0.03%
2019/08/23271.100.571.5071.501.521,6530.01%
2019/08/2200.00170.5070.30-121,8910.00%
2019/08/20769.7400.0069.60721,9100.03%
2019/08/191071.701171.4071.50-121,7010.00%
2019/08/16271.10471.5071.30-221,706-0.01%
2019/08/15170.70171.7071.40021,5280.00%
2019/08/1400.001072.1272.50-1021,327-0.05%
2019/08/13668.001569.2068.80-920,914-0.04%
2019/08/12168.00769.4069.30-620,823-0.03%
2019/08/081368.5400.0068.101320,6480.06%
2019/08/07170.60470.8069.80-320,380-0.01%
2019/08/06868.81369.1069.20520,3600.02%
2019/08/05872.11672.2870.90220,1280.01%
2019/08/0200.00672.4572.30-619,947-0.03%
2019/08/01172.00173.5074.10019,6030.00%
2019/07/31473.78373.6374.00119,3260.01%
2019/07/30574.201075.6575.80-518,943-0.03%
2019/07/29575.301.175.7174.803.918,6720.02%
2019/07/261.175.78376.7377.00-1.918,418-0.01%
2019/07/2500.00375.8776.50-318,036-0.02%
2019/07/24371.37170.6071.80217,5550.01%
2019/07/231171.7215.172.2172.30-4.117,288-0.02%
2019/07/2200.0031.169.5869.80-31.116,822-0.18%
2019/07/19867.55367.7067.70516,6810.03%
2019/07/181567.49567.8066.701016,7660.06%
2019/07/17267.90567.7667.70-316,761-0.02%
2019/07/162268.31568.5867.901716,4030.10%
2019/07/15567.403668.2469.90-3116,011-0.19%
2019/07/122467.014467.2866.70-2015,539-0.13%
2019/07/11665.00765.5465.40-114,914-0.01%
2019/07/101364.252763.8064.40-1414,508-0.10%
2019/07/09461.58662.5862.80-214,063-0.01%
2019/07/082561.5600.0061.002513,9890.18%
2019/07/05260.851361.4862.00-1113,864-0.08%
2019/07/041459.443059.1659.20-1613,603-0.12%
2019/07/032865.253065.9265.20-213,120-0.02%
2019/07/021166.35866.3066.30312,9260.02%
2019/07/0100.0046.165.9266.00-46.112,763-0.36%
2019/06/281564.241064.5064.50512,6750.04%
2019/06/271064.002064.0064.10-1012,671-0.08%
2019/06/2600.002064.6063.70-2012,576-0.16%
2019/06/2500.002863.9863.30-2812,511-0.22%
2019/06/24563.081663.2463.10-1112,335-0.09%
2019/06/21763.21263.0063.00512,3760.04%
2019/06/2000.00262.7562.30-212,425-0.02%
2019/06/19162.003962.2062.10-3812,690-0.30%
2019/06/17261.202061.2060.90-1813,002-0.14%
2019/06/1300.002.360.5660.90-2.313,208-0.02%
2019/06/12559.900.560.8060.704.513,3810.03%
2019/06/11259.50559.8059.40-313,387-0.02%
2019/06/10659.22159.2059.30513,3850.04%
2019/06/06159.7000.0059.20113,3090.01%
2019/06/053861.180.361.0060.5037.813,1970.29%
2019/06/03461.7338.361.9061.90-34.313,345-0.26%
2019/05/31161.30360.9761.60-213,594-0.01%
2019/05/3000.001.559.9360.00-1.513,647-0.01%
2019/05/291258.4500.0058.001214,3010.08%
2019/05/27160.80161.5060.50014,2430.00%
2019/05/240.560.1000.0059.800.514,3550.00%
2019/05/23160.0000.0060.20114,5240.01%
2019/05/22160.8000.0060.80114,4730.01%
2019/05/21361.23161.4061.50214,5110.01%
2019/05/17160.90261.2060.60-114,483-0.01%
2019/05/16161.30161.8061.00014,6630.00%
2019/05/15161.901.562.7062.00-0.514,8570.00%
2019/05/14160.10359.8061.50-214,930-0.01%
2019/05/131062.3100.0061.101014,8680.07%
2019/05/10263.85264.8063.80014,8770.00%
2019/05/09264.3500.0064.20214,8730.01%
2019/05/08365.8000.0065.90314,9170.02%
2019/05/0700.003965.6266.20-3915,090-0.26%
2019/05/061165.481665.0165.00-515,350-0.03%
2019/05/0300.00266.1566.70-215,458-0.01%
2019/05/02166.30165.9065.70015,5020.00%
2019/04/3000.00265.0065.40-215,440-0.01%
2019/04/29264.75266.3064.70015,4030.00%
2019/04/2600.00265.9566.00-215,443-0.01%
2019/04/25565.462366.6365.50-1815,607-0.12%
2019/04/241365.165365.3465.40-4015,701-0.25%
2019/04/23564.803964.6964.90-3415,609-0.22%
2019/04/22764.161963.9563.80-1215,427-0.08%
2019/04/194263.851463.6863.702815,6090.18%
2019/04/181064.065763.7163.10-4715,726-0.30%
2019/04/17863.167763.7263.90-6915,680-0.44%
2019/04/1600.005162.5562.70-5115,271-0.33%
2019/04/154261.211061.8061.703215,2920.21%
2019/04/121661.04360.9060.501315,4300.08%
2019/04/112161.8900.0061.602115,5790.13%
2019/04/101262.3200.0062.501215,5410.08%
2019/04/092162.941162.7062.601015,5440.06%
2019/04/08662.321262.9163.00-615,589-0.04%
2019/04/03961.94162.3062.30815,5730.05%
2019/04/022961.91161.7061.702815,5760.18%
2019/04/012161.86262.1061.001915,4790.12%
2019/03/29160.8000.0061.40115,2970.01%
2019/03/28160.50260.6060.80-115,362-0.01%
2019/03/27161.00161.5061.10015,4260.00%
2019/03/26360.97261.3561.00115,5030.01%
2019/03/25261.25161.4061.10115,5370.01%
2019/03/22863.79263.7563.10615,3750.04%
2019/03/2100.00762.9062.80-715,116-0.05%
2019/03/20260.0000.0060.60214,7890.01%
2019/03/19659.82159.6059.70514,8290.03%
2019/03/185559.130.160.0059.5054.914,9080.37%
2019/03/152260.750.260.5060.1021.815,0870.14%
2019/03/1200.00161.1060.80-115,594-0.01%
2019/03/11360.5000.0060.40315,7310.02%
2019/03/08259.90259.8560.50016,0270.00%
2019/03/07560.400.960.5060.004.116,2210.03%
2019/03/061161.51261.8561.40916,5010.05%
2019/03/05663.9700.0063.10616,3940.04%
2019/03/042664.661964.9164.80716,3690.04%
2019/02/27262.75362.7362.20-115,802-0.01%
2019/02/2600.00162.5062.00-115,710-0.01%
2019/02/22560.90662.3360.90-115,771-0.01%
2019/02/19160.803060.3060.50-2916,166-0.18%
2019/02/18560.2000.0060.20516,2310.03%
2019/02/15360.531.561.4060.001.516,4560.01%
2019/02/14162.00362.5062.10-216,908-0.01%
2019/02/13159.601.560.5060.50-0.516,7200.00%
2019/02/1200.00559.8060.00-516,634-0.03%
2019/02/1100.005.559.8859.00-5.516,723-0.03%
2019/01/3000.00759.6060.10-716,698-0.04%
2019/01/29958.88260.0058.80716,8920.04%
2019/01/28160.80261.6060.80-116,946-0.01%
2019/01/25660.72361.6760.00317,4410.02%
2019/01/24159.10658.4759.60-517,578-0.03%
2019/01/2300.00356.9357.00-317,784-0.02%
2019/01/21157.10357.1357.20-218,153-0.01%
2019/01/18356.1000.0056.40318,3150.02%
2019/01/173456.173355.3455.10118,6900.01%
2019/01/162256.282656.5556.40-418,690-0.02%
2019/01/1500.00353.7753.60-318,317-0.02%
2019/01/14152.500.552.5052.000.518,3130.00%
2019/01/11253.10153.5053.50118,6820.01%
2019/01/10253.50254.1053.80018,9120.00%
2019/01/09152.50752.6152.50-619,145-0.03%
2019/01/081051.7000.0051.701019,6580.05%
2019/01/071151.661052.2051.80120,2320.00%
2019/01/04550.90650.6051.60-120,3870.00%
2019/01/032552.521351.6651.501220,4810.06%
2019/01/0200.001054.8055.00-1020,280-0.05%
2018/12/2700.00855.7955.80-820,546-0.04%
2018/12/26455.1000.0054.10420,8860.02%
2018/12/25353.90155.5057.00220,6990.01%
2018/12/2400.00555.1856.00-520,630-0.02%
2018/12/2200.00153.4053.50-120,5790.00%
2018/12/21252.3500.0053.90220,7690.01%
2018/12/20152.60153.5053.20020,7270.00%
2018/12/193353.282153.7653.701220,7390.06%
2018/12/141453.44353.5353.501121,1010.05%
2018/12/1300.00154.4054.30-121,2480.00%
2018/12/121153.601053.7053.70121,2660.00%
2018/12/1100.002152.4452.90-2121,435-0.10%
2018/12/105051.811051.8852.104021,4440.19%
2018/12/07355.7000.0055.70321,2400.01%
2018/12/06955.7928054.8055.00-27121,318-1.27% 大賣/鉅額交易
2018/12/058856.893657.1056.905221,1960.25%
2018/12/042462.582162.0362.00320,9780.01%
2018/12/034662.973363.4862.801321,4110.06%
2018/11/3000.00261.0561.00-221,352-0.01%
2018/11/29461.351661.8260.30-1221,074-0.06%
2018/11/281058.652058.6858.60-1020,549-0.05%
2018/11/276157.282757.5258.003420,4210.17%
2018/11/261656.912557.4557.30-920,280-0.04%
2018/11/232257.14656.1056.101620,0600.08%
2018/11/22557.90958.1758.00-419,999-0.02%
2018/11/21956.641357.1857.80-419,955-0.02%
2018/11/201656.561557.2457.50119,9300.01%
2018/11/19956.243656.7457.50-2719,764-0.14%
2018/11/161155.881056.5554.60119,5400.01%
2018/11/151055.8000.0055.901019,5050.05%
2018/11/141956.662156.6956.50-219,728-0.01%
2018/11/135555.556055.7956.20-519,607-0.03%
2018/11/121153.311053.8053.80119,0620.01%
2018/11/09653.67154.1054.20519,2290.03%
2018/11/084155.642154.6253.802019,2600.10%
2018/11/071053.204054.5455.20-3019,218-0.16%
2018/11/065153.645453.2152.20-319,372-0.02%
2018/11/05155.60155.8055.70019,1300.00%
2018/11/021356.715056.3456.10-3718,950-0.20%
2018/11/016454.031954.2154.404518,4860.24%
2018/10/311950.332051.0751.40-118,245-0.01%
2018/10/301147.991647.7748.50-518,057-0.03%
2018/10/29946.38246.4546.60718,1360.04%
2018/10/26145.856.546.5246.00-5.518,007-0.03%
2018/10/252046.2062.546.6145.75-42.517,850-0.24%
2018/10/24850.061049.9849.30-217,412-0.01%
2018/10/23550.9000.0050.50517,1960.03%
2018/10/221451.641451.8652.50017,1040.00%
2018/10/191150.661150.9952.10017,0860.00%
2018/10/181852.185.152.3051.5012.916,8290.08%
2018/10/173355.212155.1054.401216,5820.07%
2018/10/168955.232355.3854.106616,3990.40%
2018/10/15455.781856.7457.20-1415,984-0.09%
2018/10/121252.56852.0353.30415,8070.03%
2018/10/11447.83948.4148.50-516,127-0.03%
2018/10/0900.00153.8052.30-115,936-0.01%
2018/10/05752.932552.0052.20-1816,046-0.11%
2018/10/043555.051755.0853.901815,9440.11%
2018/10/0300.00657.8057.80-615,634-0.04%
2018/10/02758.4100.0058.40715,8060.04%
2018/10/01158.20159.0059.20015,9870.00%
2018/09/286058.6800.0058.106016,0320.37%
2018/09/272259.342059.5959.80216,0220.01%
2018/09/261860.53560.5060.201316,0590.08%
2018/09/253260.373760.6761.70-515,996-0.03%
2018/09/212957.881758.1158.501215,7870.08%
2018/09/20759.43559.7059.50215,5770.01%
2018/09/192460.563261.0460.00-815,619-0.05%
2018/09/182359.92760.0959.301615,5210.10%
2018/09/173461.603561.2461.20-115,653-0.01%
2018/09/141659.41959.5659.60715,5360.05%
2018/09/13157.80158.5057.50015,4870.00%
2018/09/12358.2300.0057.40315,3920.02%
2018/09/11158.90260.1560.10-115,284-0.01%
2018/09/103158.263559.0559.40-415,273-0.03%
2018/09/0710258.682959.3557.507315,0570.48% 大買/
2018/09/063664.23164.9063.603514,5550.24%
2018/09/05566.50166.7066.60414,4610.03%
2018/09/0400.00267.6567.60-214,515-0.01%
2018/09/034067.66268.5066.703814,5370.26%
2018/08/31869.01769.7069.70114,5320.01%
2018/08/30169.90169.7069.80014,5990.00%
2018/08/29171.1000.0069.90114,6380.01%
2018/08/284671.783271.7670.701414,6860.10%
2018/08/27269.801069.2870.10-814,685-0.05%
2018/08/24267.30267.5567.40014,6150.00%
2018/08/23567.00267.1067.30314,8160.02%
2018/08/221067.56367.9067.40715,0160.05%
2018/08/21867.231267.5968.50-414,898-0.03%
2018/08/20666.03467.1365.70214,7330.01%
2018/08/174166.091366.5265.002814,6960.19%
2018/08/163965.38567.4067.303414,7300.23%
2018/08/154168.03368.1067.703814,7200.26%
2018/08/137270.01169.0068.907114,7800.48%
2018/08/08274.90173.8073.70115,9040.01%
2018/08/062174.12174.2073.602015,5270.13%
2018/08/031276.136.176.1475.805.915,4340.04%
2018/07/31178.90178.8078.60015,5240.00%
2018/07/30379.9700.0079.60315,4720.02%
2018/07/27281.70781.8681.90-515,429-0.03%
2018/07/26280.85281.9581.00015,4830.00%
2018/07/25179.60280.3580.70-115,438-0.01%
2018/07/23279.1000.0078.50215,2820.01%
2018/07/20180.5000.0080.50115,1450.01%
2018/07/19981.2700.0080.20914,9950.06%
2018/07/181285.54284.0084.001014,8040.07%
2018/07/171186.461786.8888.10-614,268-0.04%
2018/07/16787.13187.2086.00614,5030.04%
2018/07/13287.30287.7588.80014,8300.00%
2018/07/12285.701586.0586.00-1314,930-0.09%
2018/07/11483.002483.2583.60-2014,854-0.13%
2018/07/10183.701083.4183.90-914,839-0.06%
2018/07/091881.98581.5881.001314,8340.09%
2018/07/06179.30279.2579.30-114,766-0.01%
2018/07/05379.901680.4078.10-1314,840-0.09%
2018/07/04281.20381.5380.90-114,867-0.01%
2018/07/03182.202882.2681.80-2714,987-0.18%
2018/07/021282.422581.0081.00-1315,008-0.09%
2018/06/29483.13383.4383.20115,0060.01%
2018/06/28482.35282.6083.00214,8960.01%
2018/06/27387.572787.5587.20-2414,905-0.16%
2018/06/26982.8900.0085.40914,8840.06%
2018/06/251188.3800.0086.501114,9280.07%
2018/06/2200.00192.4092.50-114,980-0.01%
2018/06/21292.45193.0092.50115,1890.01%
2018/06/206391.536490.3490.40-115,469-0.01%
2018/06/195292.468191.0190.60-2915,738-0.18%
2018/06/151592.37492.7892.301115,9840.07%
2018/06/1400.00593.1093.00-516,223-0.03%
2018/06/13895.85594.3094.00316,6340.02%
2018/06/12398.70297.8097.60117,0440.01%
2018/06/11199.601.2100.00100.50-0.217,1500.00%
2018/06/08499.45199.8099.80317,5890.02%
2018/06/07299.900.3100.50101.001.718,3780.01%
2018/06/063100.001100.50100.00218,4430.01%
2018/06/052100.457102.00101.00-518,596-0.03%
2018/06/043798.465199.27100.50-1418,828-0.07%
2018/06/01697.58198.0097.50518,8000.03%
2018/05/31498.08398.5099.60118,8180.01%
2018/05/30994.70695.9596.50318,6340.02%
2018/05/29398.9000.0098.90318,5030.02%
2018/05/28399.607199.6099.30-6818,719-0.36%
2018/05/2555100.611103.50100.505419,3230.28%
2018/05/2454101.938100.94102.004619,5200.24%
2018/05/234399.5244.398.9699.30-1.319,558-0.01%
2018/05/22698.6334101.5197.20-2819,441-0.14%
2018/05/2125100.261101.0099.002419,6400.12%
2018/05/18399.63298.9598.90119,6940.01%
2018/05/1782103.3335106.43101.504719,5930.24%
2018/05/1662101.786.298.47102.5055.819,1180.29%
2018/05/15195.50196.2095.50018,7180.00%
2018/05/14195.1000.0095.30119,0020.01%
2018/05/11195.60896.6695.60-719,074-0.04%
2018/05/10193.3000.0093.60118,9790.01%
2018/05/0900.00294.0094.40-219,083-0.01%
2018/05/08194.10894.0094.00-718,972-0.04%
2018/05/07192.30193.8092.60018,6800.00%
2018/05/04291.50391.6091.70-118,653-0.01%
2018/05/03389.83189.8089.90218,6720.01%
2018/05/02191.80193.2091.70018,7480.00%
2018/04/30191.501.592.6093.00-0.518,6890.00%
2018/04/27193.20293.5593.10-118,725-0.01%
2018/04/26291.80292.9591.80018,7160.00%
2018/04/24289.95190.1090.10118,8770.01%
2018/04/23192.50293.4593.00-119,254-0.01%
2018/04/201294.11295.7592.701019,4860.05%
2018/04/19195.50795.5997.90-619,220-0.03%
2018/04/18192.90492.8093.10-318,841-0.02%
2018/04/17490.931489.9589.50-1018,660-0.05%
2018/04/16392.10292.5092.20118,7870.01%
2018/04/13493.60594.2093.40-118,749-0.01%
2018/04/12192.80492.2892.50-318,780-0.02%
2018/04/11294.60294.8591.20019,0530.00%
2018/04/10189.20491.9091.90-319,019-0.02%
2018/04/09188.50289.6088.50-119,053-0.01%
2018/04/02191.7000.0091.70118,8960.01%
2018/03/31191.4000.0092.00118,9810.01%
2018/03/30391.770.191.5091.802.919,1010.02%
2018/03/29291.3500.0092.30219,0520.01%
2018/03/281691.69192.1090.701518,9710.08%
2018/03/27495.10795.0395.40-318,730-0.02%
2018/03/26992.38992.0892.00018,6220.00%
2018/03/22896.48796.0696.30118,2380.01%
2018/03/21698.50498.5399.00217,8950.01%
2018/03/20595.92195.5095.00417,5240.02%
2018/03/19796.033798.0597.00-3017,250-0.17%
2018/03/16593.505793.0794.20-5216,725-0.31%
2018/03/157690.982790.5591.004916,1560.30%
2018/03/145790.059690.6789.40-3916,113-0.24%
2018/03/138189.491086.8889.907115,9580.44%
2018/03/12383.5000.0083.00315,3610.02%
2018/03/09483.28583.3483.30-115,454-0.01%
2018/03/0800.00982.1982.00-915,864-0.06%
2018/03/073580.433480.2480.00115,9390.01%
2018/03/06179.50680.1379.60-516,308-0.03%
2018/03/0500.00179.2078.40-116,806-0.01%
2018/03/02378.5300.0078.40316,9550.02%
2018/03/01979.41180.5078.70816,9540.05%
2018/02/275182.2813281.8880.80-8116,838-0.48% 大賣/
2018/02/2600.00481.0381.00-416,145-0.02%
2018/02/23178.9000.0079.90116,4370.01%
2018/02/22279.1500.0079.30216,4600.01%
2018/02/21179.601479.9979.90-1316,493-0.08%
2018/02/1200.00175.6076.00-116,049-0.01%
2018/02/091673.511769.6273.30-115,942-0.01%
2018/02/081172.5200.0072.701115,9420.07%
2018/02/07574.72276.4573.60315,8950.02%
2018/02/062374.222071.3072.40315,8570.02%
2018/02/05377.00177.2077.40215,8690.01%
2018/02/02180.60180.1079.60016,0050.00%
2018/02/01581.14381.2781.20216,0250.01%
2018/01/31177.60179.2079.40016,0080.00%
2018/01/30178.6000.0078.40116,2290.01%
2018/01/254278.30380.0078.503916,3200.24%
2018/01/23381.3000.0080.20316,9160.02%
2018/01/223080.6000.0080.503017,0640.18%
2018/01/19480.8300.0080.60417,1780.02%
2018/01/18182.00382.7382.00-217,082-0.01%
2018/01/174781.88281.0081.004516,9660.27%
2018/01/161383.501384.4585.00016,4600.00%
2018/01/1200.00181.3081.40-116,449-0.01%
2018/01/111080.501379.7780.30-316,696-0.02%
2018/01/102978.38678.6078.302317,0350.14%
2018/01/0900.00183.7082.60-117,423-0.01%
2018/01/08184.50184.8083.50017,8150.00%
2018/01/0500.001383.2883.50-1318,110-0.07%
2018/01/0300.001280.2380.30-1218,254-0.07%
2018/01/0200.00378.0378.00-318,418-0.02%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章