義隆 (2458)-國票-台中券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
127.0
漲跌
▲1.5
漲幅
+1.20%
成交量
1,688張
產業
上市半導體類股
1186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0.2	123.75	0.3	124.50	124.00	-0.1	2,274	0.00%
2025/05/05	0.1	127.50	0	0.00	128.50	0.1	2,329	0.00%
2025/05/02	1.4	131.36	1	131.50	131.00	0.4	2,377	0.02%
2025/04/30	0	0.00	0.2	129.50	131.00	-0.2	2,375	-0.01%
2025/04/29	2.2	128.05	2.5	128.90	129.00	-0.3	2,340	-0.01%
2025/04/28	0.3	123.33	1.1	123.51	124.50	-0.8	2,283	-0.04%
2025/04/25	1.3	121.85	1	123.50	123.50	0.3	2,275	0.01%
2025/04/24	0	0.00	1	119.00	119.00	-1	2,247	-0.04%
2025/04/23	1.5	114.53	1.4	115.50	116.50	0.1	2,216	0.00%
2025/04/22	0	111.50	0	0.00	111.00	0	2,194	0.00%
2025/04/21	0.4	113.50	1.2	114.67	114.00	-0.8	2,181	-0.04%
2025/04/18	1	114.50	1.7	118.03	117.00	-0.7	2,184	-0.03%
2025/04/17	1.4	116.89	1	118.95	118.00	0.4	2,160	0.02%
2025/04/16	2.6	116.50	2	118.00	116.50	0.6	2,150	0.03%
2025/04/15	1.1	114.56	2.1	114.95	119.00	-1	2,139	-0.05%
2025/04/14	3	115.33	1	118.00	114.50	2	2,130	0.09%
2025/04/11	1	104.50	1	108.00	110.00	0	2,096	0.00%
2025/04/10	0	0.00	1	109.01	111.50	-1	2,036	-0.05%
2025/04/09	1	101.50	0	0.00	101.50	1	1,922	0.05%
2025/04/08	0	113.00	0	0.00	112.50	0	1,883	0.00%
2025/04/07	1	124.50	5	124.50	124.50	-4	1,861	-0.21%
2025/03/31	0	0.00	0.4	138.75	136.00	-0.4	1,934	-0.02%
2025/03/28	1	142.50	1.3	141.40	138.00	-0.3	1,903	-0.02%
2025/03/27	1	152.00	0	0.00	150.50	1	1,848	0.05%
2025/03/26	0.1	156.51	0	0.00	157.00	0.1	1,852	0.01%
2025/03/20	0	0.00	0.3	157.33	158.00	-0.3	1,956	-0.02%
2025/03/19	0.3	156.33	1	155.00	154.50	-0.7	1,988	-0.04%
2025/03/18	0	0.00	0.2	157.00	157.50	-0.2	2,014	-0.01%
2025/03/14	0.1	155.00	0	0.00	154.00	0.1	2,045	0.00%
2025/03/13	0.1	155.50	0	0.00	155.00	0.1	2,061	0.00%
2025/03/12	0	0.00	0.2	157.25	157.50	-0.2	2,101	-0.01%
2025/03/11	0.2	152.01	0	0.00	154.00	0.2	2,163	0.01%
2025/03/10	0	0.00	1.2	155.67	154.50	-1.2	2,267	-0.05%
2025/03/07	1	156.50	0	0.00	155.00	1	2,278	0.04%
2025/03/06	0	0.00	0.1	158.00	157.50	-0.1	2,312	0.00%
2025/03/05	0	0.00	0.1	156.00	155.00	-0.1	2,314	0.00%
2025/03/03	0.2	155.75	0	0.00	154.00	0.2	2,338	0.01%
2025/02/25	0.2	159.00	1	159.00	160.00	-0.8	2,353	-0.03%
2025/02/24	1	159.50	2.5	160.10	160.00	-1.5	2,388	-0.06%
2025/02/21	1	158.50	1	159.50	160.00	0	2,439	0.00%
2025/02/20	0	0.00	1.5	158.00	158.00	-1.5	2,495	-0.06%
2025/02/19	2.5	158.20	1	159.50	157.50	1.5	2,534	0.06%
2025/02/18	1	157.50	0	0.00	157.00	1	2,515	0.04%
2025/02/17	0	0.00	0.5	158.00	157.50	-0.5	2,504	-0.02%
2025/02/14	0	158.50	0	0.00	158.50	0	2,516	0.00%
2025/02/13	0	0.00	0.2	158.00	159.50	-0.2	2,537	-0.01%
2025/02/11	2	156.50	2	159.75	156.50	0	2,549	0.00%
2025/02/10	3.5	160.66	3	162.00	160.50	0.5	2,557	0.02%
2025/02/07	7.5	165.06	2.5	159.14	162.50	5	2,574	0.19%
2025/02/06	1.4	156.89	1	160.00	158.00	0.4	2,488	0.02%
2025/02/05	4.1	160.22	9	162.06	157.50	-4.9	2,492	-0.20%
2025/02/04	2	154.25	2.3	154.22	157.00	-0.3	2,435	-0.01%
2025/02/03	1	143.50	1.4	147.29	149.00	-0.4	2,414	-0.02%
2025/01/22	1.2	147.50	0	0.00	148.00	1.2	2,415	0.05%
2025/01/20	0	145.00	0	0.00	145.00	0	2,449	0.00%
2025/01/15	0	0.00	0.1	143.50	144.00	-0.1	2,518	0.00%
2025/01/13	0	0.00	1	146.00	142.50	-1	2,529	-0.04%
2025/01/10	1	151.00	0	0.00	148.00	1	2,513	0.04%
2025/01/09	0	0.00	0.4	152.38	149.00	-0.4	2,530	-0.02%
2025/01/07	0.2	155.50	0	0.00	155.00	0.2	2,528	0.01%
2025/01/06	1	152.00	2.1	153.55	155.00	-1.1	2,529	-0.04%
2025/01/03	1.1	151.91	1.1	150.64	151.00	0	2,535	0.00%
2024/12/27	1	155.50	1.3	154.76	154.00	-0.3	2,530	-0.01%
2024/12/26	3	158.50	2.2	156.70	155.50	0.8	2,543	0.03%
2024/12/25	0	0.00	2	152.50	152.50	-2	2,473	-0.08%
2024/12/20	3	147.00	3.8	148.42	147.00	-0.8	2,523	-0.03%
2024/12/19	6	149.58	2	148.00	148.00	4	2,524	0.16%
2024/12/17	0.1	153.00	0	0.00	152.50	0.1	2,511	0.00%
2024/12/16	1	155.00	1	153.00	151.00	0	2,503	0.00%
2024/12/13	0	156.00	1	155.50	154.50	-1	2,503	-0.04%
2024/12/12	2	154.75	1.3	153.96	153.50	0.7	2,482	0.03%
2024/12/11	3.3	155.55	1	155.00	155.50	2.3	2,477	0.09%
2024/12/06	0	0.00	0.6	155.50	154.50	-0.6	2,433	-0.02%
2024/12/05	1.3	158.23	3.2	156.13	157.50	-1.9	2,399	-0.08%
2024/12/04	4.7	155.29	3	155.67	154.00	1.7	2,341	0.07%
2024/11/29	0	0.00	3	144.33	146.50	-3	2,175	-0.14%
2024/11/28	3	144.17	0	0.00	141.50	3	2,175	0.14%
2024/11/27	2	146.50	3	146.50	147.50	-1	2,162	-0.05%
2024/11/26	1	148.50	0	0.00	148.00	1	2,141	0.05%
2024/11/25	0	0.00	2	150.00	150.00	-2	2,139	-0.09%
2024/11/22	2	148.00	0	0.00	148.00	2	2,111	0.09%
2024/11/21	2	148.00	3	149.83	148.50	-1	2,070	-0.05%
2024/11/20	1	148.50	1	150.50	150.00	0	2,022	0.00%
2024/11/19	5	147.60	4	148.88	149.50	1	1,964	0.05%
2024/11/18	3	148.17	3	148.67	147.50	0	1,893	0.00%
2024/11/15	1	147.50	1	149.50	148.50	0	1,863	0.00%
2024/11/14	0	0.00	1	152.50	148.00	-1	1,880	-0.05%
2024/11/13	1	151.00	1	152.50	152.50	0	1,870	0.00%
2024/11/12	0.5	150.80	0	150.50	150.50	0.5	1,904	0.03%
2024/11/11	0	0.00	0.5	150.10	152.50	-0.5	1,926	-0.03%
2024/11/08	2	151.00	1	149.00	148.50	1	1,914	0.05%
2024/11/07	2	151.50	2	152.00	152.50	0	1,893	0.00%
2024/11/06	1	149.90	1	147.51	151.00	0	1,859	0.00%
2024/11/05	1	144.50	1	143.75	142.50	0	1,830	0.00%
2024/11/04	2	144.50	2	144.50	144.50	0	1,850	0.00%
2024/11/01	0	0.00	2	146.75	149.50	-2	1,853	-0.11%
2024/10/30	1	146.50	0	0.00	146.00	1	1,857	0.05%
2024/10/29	1	151.50	1	153.50	148.50	0	1,825	0.00%
2024/10/28	2	152.25	1	153.50	152.50	1	1,809	0.06%
2024/10/25	1	151.50	1	152.50	152.50	0	1,816	0.00%
2024/10/24	0	0.00	2.3	152.35	149.00	-2.3	1,815	-0.13%
2024/10/23	2	152.00	0	0.00	150.00	2	1,816	0.11%
2024/10/18	0	0.00	1	146.50	146.00	-1	1,832	-0.05%
2024/10/17	1	145.50	0	0.00	145.50	1	1,871	0.05%
2024/10/16	1	145.50	1	146.50	147.50	0	1,884	0.00%
2024/10/15	1	145.50	3.2	146.63	145.50	-2.2	1,868	-0.12%
2024/10/14	2	144.75	0	0.00	145.50	2	1,858	0.11%
2024/10/11	0.2	145.00	1.2	143.91	144.50	-1	1,864	-0.06%
2024/10/09	1.2	144.43	2	145.00	143.50	-0.8	1,847	-0.05%
2024/10/08	1	141.00	0	0.00	141.50	1	1,830	0.05%
2024/10/07	2.1	145.74	2.5	145.70	144.50	-0.4	1,830	-0.02%
2024/10/04	1.5	145.83	1	145.50	144.50	0.5	1,842	0.03%
2024/10/01	1	143.00	0	0.00	143.50	1	1,836	0.05%
2024/09/30	0	0.00	0.1	145.78	142.50	-0.1	1,831	-0.01%
2024/09/27	0	144.50	1.9	146.53	145.00	-1.9	1,809	-0.10%
2024/09/26	3	145.50	2	146.75	144.50	1	1,814	0.06%
2024/09/25	2	145.00	1	146.00	144.50	1	1,795	0.06%
2024/09/24	0	0.00	1	150.50	148.00	-1	1,780	-0.06%
2024/09/23	1	149.50	2	148.50	149.50	-1	1,751	-0.06%
2024/09/20	3	147.67	2.5	149.30	145.50	0.5	1,738	0.03%
2024/09/19	1	146.50	0.5	147.20	145.00	0.5	1,706	0.03%
2024/09/18	1	150.50	0.4	148.50	146.50	0.6	1,703	0.04%
2024/09/16	0.4	151.25	0	0.00	149.50	0.4	1,715	0.02%
2024/09/13	1	149.00	2	149.50	149.00	-1	1,718	-0.06%
2024/09/12	2	148.05	2	146.75	149.00	0	1,704	0.00%
2024/09/11	1	143.50	0	0.00	142.50	1	1,677	0.06%
2024/09/05	0	0.00	1	139.49	138.50	-1	1,693	-0.06%
2024/09/04	1	138.00	0	0.00	136.50	1	1,687	0.06%
2024/09/03	0	0.00	1	144.00	144.00	-1	1,669	-0.06%
2024/09/02	0	0.00	1.1	148.00	146.00	-1.1	1,711	-0.06%
2024/08/30	0.1	149.00	0.4	150.00	147.00	-0.3	1,739	-0.02%
2024/08/29	3.4	146.11	3.1	147.34	148.50	0.4	1,727	0.02%
2024/08/23	1	143.00	1	143.00	143.00	0	1,837	0.00%
2024/08/20	2	144.50	2	144.63	142.00	0	1,974	0.00%
2024/08/19	1	144.00	1	145.50	144.00	0	2,122	0.00%
2024/08/15	0.1	141.00	0	0.00	141.00	0.1	2,169	0.00%
2024/08/14	0	0.00	1	140.25	141.00	-1	2,159	-0.05%
2024/08/13	5	142.70	3.5	142.57	141.50	1.5	2,124	0.07%
2024/08/12	1	140.50	2	139.25	140.50	-1	2,099	-0.05%
2024/08/09	1	138.00	2.5	136.70	136.50	-1.5	2,097	-0.07%
2024/08/08	0	0.00	1	136.50	133.00	-1	2,098	-0.05%
2024/08/07	1	131.00	2	133.25	135.00	-1	2,093	-0.05%
2024/08/06	3	130.67	2	126.25	126.50	1	2,074	0.05%
2024/08/05	0	0.00	3	129.33	128.00	-3	2,047	-0.15%
2024/08/02	4	139.00	0	0.00	139.00	4	2,027	0.20%
2024/08/01	1	141.00	2.5	139.50	140.50	-1.5	2,021	-0.07%
2024/07/31	2	139.25	0	0.00	138.00	2	2,034	0.10%
2024/07/30	2	138.00	1	138.50	138.00	1	2,155	0.05%
2024/07/29	0	0.00	3.5	140.00	138.00	-3.5	2,149	-0.16%
2024/07/26	3	140.83	0	0.00	141.50	3	2,153	0.14%
2024/07/23	2	143.00	1.6	141.19	141.50	0.4	2,174	0.02%
2024/07/19	1	149.50	0.4	149.13	145.50	0.6	2,243	0.03%
2024/07/18	0	0.00	3	151.08	149.00	-3	2,244	-0.13%
2024/07/17	4	152.38	1.5	152.17	152.50	2.5	2,224	0.11%
2024/07/16	3	151.83	2.8	151.91	151.00	0.2	2,248	0.01%
2024/07/15	0	0.00	1.9	151.89	150.50	-1.9	2,294	-0.08%
2024/07/12	2	153.00	0.3	152.50	152.50	1.7	2,324	0.07%
2024/07/11	2	152.50	1	152.00	151.50	1	2,398	0.04%
2024/07/09	2	151.00	2.1	150.62	151.00	-0.1	2,544	0.00%
2024/07/08	0	0.00	0.4	153.50	153.00	-0.4	2,553	-0.02%
2024/07/05	2.3	155.72	2	155.75	155.50	0.3	2,541	0.01%
2024/07/04	3	156.17	3	156.50	156.50	0	2,560	0.00%
2024/07/03	0	0.00	3	156.50	154.50	-3	2,576	-0.12%
2024/07/02	3	154.00	0	0.00	154.00	3	2,605	0.12%
2024/06/26	0	0.00	0.5	156.50	156.00	-0.5	2,679	-0.02%
2024/06/24	0	0.00	5.5	160.23	157.00	-5.5	2,714	-0.20%
2024/06/21	3	162.67	0	0.00	161.50	3	2,710	0.11%
2024/06/20	2	165.00	4	163.50	164.50	-2	2,699	-0.07%
2024/06/18	3	162.00	0	0.00	161.00	3	2,749	0.11%
2024/06/14	2	161.00	0	0.00	161.50	2	2,795	0.07%
2024/06/13	2	161.75	1	161.00	161.00	1	2,799	0.04%
2024/06/12	0.1	159.00	2	158.50	160.00	-1.9	2,815	-0.07%
2024/06/11	1	159.00	1	158.00	157.00	0	2,804	0.00%
2024/06/07	0	0.00	1	158.50	157.00	-1	2,808	-0.04%
2024/06/06	2	159.25	0	0.00	157.00	2	2,818	0.07%
2024/06/05	0	0.00	2	160.13	159.00	-2	2,796	-0.07%
2024/06/04	2	163.75	2	164.00	162.00	0	2,809	0.00%
2024/06/03	0	0.00	2	162.75	163.50	-2	2,816	-0.07%
2024/05/31	2	164.50	2	166.00	163.00	0	2,815	0.00%
2024/05/30	5	171.30	3	167.33	167.00	2	2,785	0.07%
2024/05/29	3	174.00	7	175.07	174.00	-4	2,768	-0.14%
2024/05/28	7	174.00	5	176.00	171.50	2	2,753	0.07%
2024/05/27	7	172.00	7	173.57	173.00	0	2,738	0.00%
2024/05/24	4	167.25	4	167.75	167.00	0	2,731	0.00%
2024/05/23	13	172.12	10	172.70	169.00	3	2,785	0.11%
2024/05/22	1	168.00	3	163.17	168.00	-2	2,747	-0.07%
2024/05/17	1	159.50	0	0.00	159.00	1	2,899	0.03%
2024/05/16	0	0.00	1	158.00	160.00	-1	3,002	-0.03%
2024/05/15	0	0.00	1	157.50	156.00	-1	3,005	-0.03%
2024/05/14	2	155.75	0	0.00	155.00	2	3,023	0.07%