光群雷 (2461)-國票-台中券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
694張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	24.75	24.75	-1	1,534	-0.07%
2024/04/29	11	25.65	11	25.81	25.65	0	1,481	0.00%
2024/04/25	1	25.20	9	25.43	24.85	-8	1,381	-0.58%
2024/04/24	0	0.00	0	23.85	23.70	0	1,295	0.00%
2024/04/08	0	0.00	3	25.00	25.00	-3	1,290	-0.23%
2024/04/03	0	0.00	0	23.65	23.80	0	1,215	0.00%
2024/03/29	0	23.80	0	0.00	23.65	0	1,184	0.00%
2024/03/28	0	23.30	0	0.00	23.25	0	1,157	0.00%
2024/03/26	0	0.00	0	24.20	23.90	0	1,137	0.00%
2024/03/25	0	0.00	0	24.30	24.30	0	1,125	0.00%
2024/03/22	0	0.00	1	24.50	24.65	-1	1,106	-0.09%
2024/03/21	0	0.00	0	24.10	24.10	0	1,047	0.00%
2024/03/20	0	0.00	10	23.45	23.90	-10	1,002	-1.00%
2024/03/18	0	0.00	0	23.20	23.30	0	968	0.00%
2024/03/12	0	23.10	0	0.00	22.90	0	978	0.00%
2024/03/08	0	22.40	0	0.00	22.40	0	981	0.00%
2024/03/07	0	22.90	0	0.00	22.50	0	992	0.00%
2024/03/06	2	22.75	0	0.00	22.75	2	984	0.20%
2024/03/04	0	22.95	0	0.00	22.95	0	971	0.00%
2024/03/01	0	23.90	0	0.00	23.00	0	987	0.00%
2024/02/27	1	22.86	0	0.00	22.85	1	994	0.10%
2024/02/26	0	23.85	0	0.00	23.40	0	979	0.00%
2024/02/23	0	23.85	0	0.00	23.60	0	982	0.00%
2024/02/22	0	23.90	0	0.00	23.75	0	1,011	0.00%
2024/02/15	0	0.00	1	23.40	23.40	-1	1,071	-0.09%
2024/01/31	4	24.70	20	24.70	24.65	-16	1,024	-1.56%
2024/01/12	0	0.00	15	23.69	23.70	-15	818	-1.83%
2024/01/11	5	24.00	0	0.00	23.95	5	809	0.62%
2024/01/10	10	23.60	0	0.00	23.40	10	784	1.27%
2024/01/09	1	23.55	1	23.85	23.55	0	795	0.00%
2024/01/08	0	0.00	1	22.95	22.95	-1	731	-0.14%
2023/12/12	1	22.90	0	0.00	22.65	1	746	0.13%
2023/12/07	0	0.00	2	23.05	22.85	-2	732	-0.27%
2023/12/06	0	0.00	3	23.43	23.30	-3	718	-0.42%
2023/11/03	0	0.00	51	23.41	23.50	-51	731	-6.97%
2023/10/26	26	22.61	0	0.00	22.65	26	1,075	2.42%
2023/10/11	0	0.00	3	22.90	22.75	-3	3,158	-0.09%
2023/10/05	0	0.00	3	22.90	22.80	-3	3,170	-0.09%
2023/10/04	5	22.70	0	0.00	22.75	5	3,174	0.16%
2023/10/03	0	0.00	2	22.80	22.85	-2	3,179	-0.06%
2023/09/21	1	22.40	0	0.00	22.40	1	3,206	0.03%
2023/09/11	1	22.65	0	0.00	22.75	1	3,348	0.03%
2023/09/06	2	23.60	0	0.00	23.50	2	3,402	0.06%
2023/09/05	1	23.85	0	0.00	23.70	1	3,423	0.03%
2023/09/04	1	23.35	0	0.00	23.70	1	3,458	0.03%
2023/09/01	1	23.60	0	0.00	23.60	1	3,542	0.03%
2023/08/28	50	22.60	0	0.00	22.60	50	3,915	1.28%
2023/08/17	0	0.00	20	23.05	23.50	-20	3,863	-0.52%
2023/08/15	0	0.00	60	23.92	23.80	-60	3,846	-1.56%
2023/08/14	80	23.79	0	0.00	23.80	80	3,840	2.08%
2023/08/07	0	0.00	3	26.50	26.70	-3	3,711	-0.08%
2023/08/01	1	26.70	1	26.60	26.75	0	3,576	0.00%
2023/07/27	0	0.00	5	26.95	26.25	-5	3,412	-0.15%
2023/07/26	1	26.45	1	26.90	26.25	0	3,357	0.00%
2023/07/25	2	27.20	10	27.13	27.15	-8	3,318	-0.24%
2023/07/24	50	27.48	69	27.50	27.15	-19	3,148	-0.60%
2023/07/21	48	25.15	12	25.97	27.00	36	2,526	1.42%
2023/07/20	14	24.76	12	24.63	24.55	2	2,182	0.09%
2023/07/19	1	24.65	10	24.40	24.85	-9	1,941	-0.46%
2023/07/18	10	23.10	0	0.00	23.30	10	1,630	0.61%
2023/07/06	9	21.60	0	0.00	21.60	9	1,573	0.57%
2023/06/30	1	22.05	2	22.05	22.15	-1	1,559	-0.06%
2023/06/20	1	22.30	1	22.15	22.00	0	1,780	0.00%
2023/06/15	43	24.03	47	23.89	23.90	-4	1,668	-0.24%
2023/06/09	20	24.65	20	24.50	24.60	0	1,584	0.00%
2023/06/08	10	24.60	20	24.52	24.50	-10	1,559	-0.64%
2023/06/07	36	24.09	71	24.17	24.25	-35	1,522	-2.30%
2023/06/06	193	25.36	145	25.37	24.75	48	1,442	3.33%	大買/大賣/
2023/06/05	0	0.00	1	23.70	23.65	-1	1,074	-0.09%
2023/06/01	1	23.65	0	0.00	23.75	1	1,079	0.09%
2023/05/29	1	23.60	0	0.00	23.50	1	1,048	0.10%
2023/05/17	0	0.00	2	22.73	22.75	-2	1,033	-0.19%
2023/05/16	4	22.64	4	22.88	22.55	0	1,028	0.00%
2023/05/11	4	22.21	2	22.18	22.20	2	1,004	0.20%
2023/05/10	0	0.00	1	22.70	22.75	-1	982	-0.10%
2023/05/09	1	22.55	0	0.00	22.60	1	980	0.10%
2023/05/08	1	22.65	14	22.89	22.90	-13	975	-1.33%
2023/05/05	0	0.00	17	23.24	23.15	-17	946	-1.80%
2023/05/02	7	23.29	5	23.15	23.15	2	907	0.22%
2023/04/28	30	23.80	0	0.00	23.90	30	854	3.51%
2023/04/24	0	0.00	2	22.35	22.75	-2	756	-0.26%
2023/04/21	3	22.17	1	22.20	22.00	2	740	0.27%
2023/04/14	0	0.00	2	22.50	22.35	-2	684	-0.29%
2023/04/13	4	22.33	2	22.50	22.20	2	678	0.29%
2023/04/10	3	22.27	4	22.43	22.45	-1	635	-0.16%
2023/04/07	1	22.30	10	22.30	22.30	-9	624	-1.44%
2023/04/06	10	22.38	0	0.00	22.40	10	619	1.61%
2023/03/31	1	21.95	3	22.22	22.20	-2	614	-0.33%
2023/03/30	1	22.10	0	0.00	22.05	1	602	0.17%
2023/03/29	2	22.55	4	22.83	22.35	-2	587	-0.34%
2023/03/28	2	21.70	2	21.93	22.20	0	544	0.00%
2023/03/27	3	22.27	2.1	22.30	21.80	0.9	518	0.18%
2023/03/24	2	22.30	0	0.00	22.30	2	405	0.49%
2023/03/23	0	0.00	1	20.35	20.30	-1	317	-0.32%
2023/03/06	0.1	21.00	0	0.00	20.80	0.1	284	0.02%
2023/02/15	0	0.00	1	19.45	19.50	-1	245	-0.41%
2023/02/14	1	19.35	0	0.00	19.35	1	244	0.41%
2022/12/23	1	18.35	1	18.45	18.50	0	225	0.00%
2022/11/29	0	0.00	1	18.45	18.50	-1	253	-0.39%
2022/11/28	2	18.20	2	18.28	18.30	0	259	0.00%
2022/11/25	1	18.45	0	0.00	18.40	1	258	0.39%
2022/11/17	1	18.60	1	18.60	18.60	0	257	0.00%
2022/10/19	0	0.00	1	17.95	17.70	-1	370	-0.27%
2022/10/14	2	17.70	2	17.83	17.65	0	391	0.00%
2022/10/13	1	17.80	0	0.00	17.55	1	390	0.26%
2022/10/07	0	0.00	1	18.15	18.10	-1	386	-0.26%
2022/10/05	1	18.05	0	0.00	18.10	1	388	0.26%
2022/10/04	0	0.00	1	18.00	18.00	-1	391	-0.26%
2022/10/03	1	17.60	1	17.75	17.60	0	391	0.00%
2022/09/30	1	17.05	1	17.35	17.45	0	396	0.00%
2022/09/29	2	17.38	2	17.63	17.40	0	400	0.00%
2022/09/27	2	17.70	2	17.80	17.75	0	406	0.00%
2022/09/26	1	17.85	0	0.00	17.85	1	414	0.24%
2022/09/22	1	18.15	1	18.40	18.45	0	428	0.00%
2022/09/13	0	0.00	1	18.60	18.85	-1	496	-0.20%
2022/09/08	0	0.00	1	17.95	18.10	-1	506	-0.20%
2022/09/07	2	18.03	1	18.20	18.00	1	515	0.19%
2022/09/06	1	18.60	0	0.00	18.45	1	510	0.20%
2022/09/01	1	18.80	1	18.90	18.80	0	516	0.00%
2022/08/30	1	18.90	1	19.00	18.95	0	516	0.00%
2022/08/12	1	19.70	1	20.15	19.70	0	522	0.00%
2022/08/08	1	18.50	1	18.70	18.65	0	491	0.00%
2022/08/05	0	0.00	1	18.70	18.65	-1	495	-0.20%
2022/08/02	1	18.70	2	18.85	18.65	-1	506	-0.20%
2022/08/01	2	19.40	0	0.00	19.35	2	504	0.40%
2022/07/26	1	19.25	1	19.35	19.40	0	501	0.00%
2022/07/25	0	0.00	1	19.45	19.60	-1	500	-0.20%
2022/07/22	1	18.60	2	18.75	18.90	-1	490	-0.20%
2022/07/19	1	18.20	1	18.30	18.30	0	516	0.00%
2022/06/30	1	18.85	0	0.00	18.70	1	598	0.17%
2022/06/28	0	0.00	3	19.20	19.60	-3	601	-0.50%
2022/06/27	3	19.05	1	19.30	19.40	2	610	0.33%
2022/06/23	3	18.27	3	18.45	18.65	0	627	0.00%
2022/06/22	1	19.95	2	20.08	20.05	-1	673	-0.15%
2022/06/21	2	19.93	1	19.95	20.00	1	667	0.15%
2022/06/16	1	20.60	0	0.00	20.65	1	673	0.15%
2022/06/14	1	20.85	1	21.00	21.00	0	691	0.00%
2022/06/10	0	0.00	1	21.05	21.15	-1	713	-0.14%
2022/06/08	1	20.90	1	21.05	20.85	0	737	0.00%
2022/06/07	0	0.00	1	20.70	20.75	-1	747	-0.13%
2022/06/02	1	20.70	0	0.00	20.70	1	830	0.12%
2022/06/01	3	21.03	2	20.98	20.95	1	876	0.11%
2022/05/30	0	0.00	2	20.78	20.75	-2	922	-0.22%
2022/05/27	1	20.45	0	0.00	20.45	1	936	0.11%
2022/05/26	1	20.55	1	20.65	20.50	0	969	0.00%
2022/05/24	1	20.65	0	0.00	20.45	1	1,078	0.09%
2022/05/20	1	20.45	1	20.55	20.50	0	1,223	0.00%
2022/05/19	2	20.43	2	20.55	20.60	0	1,423	0.00%
2022/05/18	1	20.55	2	20.45	20.65	-1	1,514	-0.07%
2022/05/17	1	20.05	0	0.00	19.95	1	1,626	0.06%
2022/04/27	1	20.60	1	20.75	20.55	0	2,357	0.00%
2022/04/26	1	20.90	1	21.00	20.80	0	2,399	0.00%
2022/04/20	1	21.60	1	21.75	21.85	0	2,433	0.00%
2022/04/19	0	0.00	2	21.75	21.75	-2	2,449	-0.08%
2022/04/15	2	21.73	0	0.00	21.60	2	2,521	0.08%
2022/04/13	1	22.20	0	0.00	22.30	1	2,588	0.04%
2022/04/07	0	0.00	10	22.50	22.45	-10	2,991	-0.33%
2022/03/30	0	0.00	2	23.50	23.45	-2	4,312	-0.05%
2022/03/29	0	0.00	1	23.20	23.10	-1	4,314	-0.02%
2022/03/28	2	22.88	1	23.00	23.15	1	4,302	0.02%
2022/03/25	3	23.40	8	23.55	23.35	-5	4,288	-0.12%
2022/03/22	5	24.40	0	0.00	24.40	5	4,208	0.12%
2022/03/08	0	0.00	20	22.47	22.40	-20	4,150	-0.48%
2022/03/07	0	0.00	50	23.60	23.55	-50	4,100	-1.22%
2022/02/24	0	0.00	2	24.80	23.95	-2	4,073	-0.05%
2022/02/23	1	25.45	0	0.00	25.05	1	4,025	0.02%
2022/02/21	2	25.85	0	0.00	26.05	2	3,908	0.05%
2022/02/17	2	24.80	2	25.40	24.70	0	3,651	0.00%
2022/02/15	0	0.00	1	25.20	25.10	-1	3,531	-0.03%
2022/02/14	3	24.73	5	24.88	25.20	-2	3,499	-0.06%
2022/02/11	2	24.75	23	25.18	24.95	-21	3,441	-0.61%
2022/02/10	33	25.06	0	0.00	24.60	33	3,391	0.97%
2022/02/08	30	23.96	7	24.00	24.05	23	3,262	0.71%
2022/02/07	0	0.00	2	23.70	23.70	-2	3,251	-0.06%
2022/01/26	2	22.60	2	22.75	22.65	0	3,234	0.00%
2022/01/25	5	23.55	2	22.95	22.90	3	3,215	0.09%
2022/01/24	4	23.51	2	23.80	23.80	2	3,175	0.06%
2022/01/21	25	24.37	4	24.70	24.20	21	3,138	0.67%
2022/01/20	0	0.00	7	24.43	24.80	-7	3,099	-0.23%
2022/01/19	0	0.00	6	23.66	23.95	-6	2,988	-0.20%
2022/01/17	0	0.00	3	23.15	23.30	-3	2,927	-0.10%
2022/01/14	0	0.00	5	22.85	23.05	-5	2,921	-0.17%
2022/01/13	2	23.43	0	0.00	23.50	2	2,892	0.07%
2022/01/12	1	23.10	1	23.30	23.55	0	2,881	0.00%
2022/01/11	5	23.38	5	23.66	23.25	0	2,860	0.00%
2022/01/10	2	22.50	7	22.90	23.30	-5	2,800	-0.18%
2022/01/07	0	0.00	1	22.95	22.80	-1	2,782	-0.04%
2022/01/06	0	0.00	10	23.47	23.40	-10	2,738	-0.37%
2022/01/05	5	24.06	12	24.13	23.65	-7	2,730	-0.26%
2022/01/04	6	24.10	43	23.62	23.55	-37	2,665	-1.39%
2022/01/03	5	24.95	0	0.00	24.80	5	2,530	0.20%
2021/12/30	6	24.96	9	25.16	25.40	-3	2,449	-0.12%
2021/12/29	13	25.28	6	25.40	25.30	7	2,300	0.30%
2021/12/28	4	25.33	10	25.65	25.30	-6	2,227	-0.27%
2021/12/27	14	25.47	3	25.82	26.45	11	2,045	0.54%
2021/12/24	2	25.50	24	25.31	25.50	-22	1,420	-1.55%
2021/12/15	2	22.45	2	22.60	22.65	0	1,426	0.00%
2021/12/10	0	0.00	3	23.15	23.00	-3	1,430	-0.21%
2021/12/09	3	22.90	5	23.09	22.90	-2	1,437	-0.14%
2021/12/08	3	22.80	0	0.00	22.75	3	1,444	0.21%
2021/12/07	2	22.90	0	0.00	22.90	2	1,465	0.14%
2021/12/06	2	22.80	2	23.00	23.15	0	1,470	0.00%
2021/12/03	0	0.00	4	22.99	22.85	-4	1,484	-0.27%
2021/12/02	3	22.87	0	0.00	22.70	3	1,490	0.20%
2021/11/30	20	23.10	5	23.22	23.20	15	1,493	1.00%
2021/11/25	26	24.53	4	24.25	23.15	22	1,501	1.47%
2021/11/24	0	0.00	5	23.70	23.70	-5	1,457	-0.34%
2021/11/23	4	23.20	2	23.43	23.20	2	1,435	0.14%
2021/11/22	40	23.50	15	23.49	23.40	25	1,461	1.71%
2021/11/19	5	22.93	0	0.00	22.85	5	1,511	0.33%
2021/11/18	0	0.00	8	23.28	23.05	-8	1,504	-0.53%
2021/11/17	0	0.00	35	23.08	23.05	-35	1,512	-2.31%
2021/11/16	0	0.00	3	23.30	22.75	-3	1,497	-0.20%
2021/11/15	41	22.80	22	22.98	22.95	19	1,484	1.28%
2021/11/12	0	0.00	10	22.29	22.30	-10	1,456	-0.69%
2021/11/11	0	0.00	10	21.67	21.60	-10	1,416	-0.71%
2021/11/10	0	0.00	1	20.65	20.65	-1	1,385	-0.07%
2021/11/09	3	20.45	4	20.69	20.45	-1	1,429	-0.07%
2021/11/08	0	0.00	4	20.75	20.70	-4	1,438	-0.28%
2021/11/05	2	20.03	2	20.25	20.30	0	1,470	0.00%
2021/11/04	2	20.35	5	20.48	20.30	-3	1,483	-0.20%
2021/11/03	1	19.85	1	19.95	20.05	0	1,491	0.00%
2021/11/02	1	20.00	0	0.00	19.80	1	1,498	0.07%
2021/10/28	2	20.40	12	20.33	20.30	-10	1,526	-0.66%
2021/10/27	1	19.75	1	19.90	19.90	0	1,523	0.00%
2021/10/25	1	19.75	10	19.90	19.85	-9	1,567	-0.57%
2021/10/21	2	19.65	1	19.80	19.65	1	1,635	0.06%
2021/10/20	0	0.00	1	19.80	19.65	-1	1,655	-0.06%
2021/10/19	1	19.45	9	19.45	19.60	-8	1,672	-0.48%
2021/10/18	0	0.00	1	19.15	19.10	-1	1,772	-0.06%
2021/10/15	1	19.05	2	19.00	19.05	-1	1,930	-0.05%
2021/10/14	1	18.70	2	18.83	18.70	-1	2,042	-0.05%
2021/10/13	17	18.79	0	0.00	18.65	17	2,125	0.80%
2021/10/12	2	19.65	1	19.90	19.55	1	2,120	0.05%
2021/10/07	2	19.75	4	19.75	19.85	-2	2,157	-0.09%
2021/10/06	1	19.35	73	19.40	19.30	-72	2,288	-3.15%
2021/10/05	9	18.96	1	19.20	19.25	8	2,388	0.33%
2021/10/04	8	19.58	1	19.90	19.30	7	2,409	0.29%
2021/10/01	23	20.39	0	0.00	20.25	23	2,443	0.94%
2021/09/30	2	21.38	1	21.50	21.35	1	2,460	0.04%
2021/09/29	1	21.30	8	21.98	21.50	-7	2,497	-0.28%
2021/09/28	1	21.35	1	21.55	21.65	0	2,581	0.00%
2021/09/27	1	21.20	4	21.48	21.65	-3	2,621	-0.11%
2021/09/24	42	21.13	1	21.00	21.05	41	2,289	1.79%
2021/09/23	1	20.55	2	20.80	20.75	-1	2,295	-0.04%
2021/09/22	2	20.60	1	20.75	20.60	1	2,300	0.04%
2021/09/17	0	0.00	1	21.20	21.20	-1	2,297	-0.04%
2021/09/16	4	21.09	1	21.20	21.00	3	2,297	0.13%
2021/09/15	2	21.00	2	21.15	21.20	0	2,297	0.00%
2021/09/14	4	21.10	2	21.15	21.15	2	2,300	0.09%
2021/09/13	0	0.00	5	21.53	21.50	-5	2,291	-0.22%
2021/09/10	8	21.01	1	20.90	21.10	7	2,289	0.31%
2021/09/06	1	22.20	1	22.35	22.20	0	2,264	0.00%
2021/09/03	0	0.00	2	23.48	22.80	-2	2,281	-0.09%
2021/09/02	0	0.00	31	24.10	23.85	-31	2,267	-1.37%
2021/08/31	3	23.98	5	24.15	24.20	-2	2,233	-0.09%
2021/08/25	0	0.00	9	24.09	24.25	-9	2,227	-0.40%
2021/08/23	30	22.37	0	0.00	22.90	30	2,181	1.37%
2021/08/20	4	21.58	0	0.00	21.50	4	2,192	0.18%
2021/08/18	5	21.45	0	0.00	22.15	5	2,257	0.22%
2021/08/17	10	22.03	0	0.00	21.85	10	2,268	0.44%
2021/08/16	6	22.53	0	0.00	22.65	6	2,285	0.26%
2021/08/12	0	0.00	3	23.40	23.30	-3	2,278	-0.13%
2021/08/11	10	22.53	0	0.00	22.95	10	2,315	0.43%
2021/08/10	0	0.00	3	23.00	23.00	-3	2,347	-0.13%
2021/08/05	5	22.80	0	0.00	22.90	5	2,446	0.20%
2021/08/03	1	22.30	1	22.40	22.45	0	2,602	0.00%
2021/07/30	1	22.65	11	22.35	22.20	-10	2,683	-0.37%
2021/07/29	2	22.65	2	22.85	22.80	0	2,672	0.00%
2021/07/23	4	22.99	0	0.00	22.95	4	2,722	0.15%
2021/07/22	15	23.44	0	0.00	22.80	15	2,731	0.55%
2021/07/21	3	24.35	2	23.95	23.85	1	2,670	0.04%
2021/07/20	0	0.00	5	24.42	25.45	-5	2,555	-0.20%
2021/07/19	2	24.15	4	23.98	24.45	-2	2,483	-0.08%
2021/07/13	8	23.74	0	0.00	22.70	8	2,491	0.32%
2021/07/12	4	24.04	0	0.00	24.50	4	2,405	0.17%
2021/07/06	1	21.75	0	0.00	22.40	1	2,401	0.04%
2021/07/05	2	21.48	0	0.00	22.10	2	2,395	0.08%
2021/07/01	1	20.45	0	0.00	20.50	1	2,360	0.04%
2021/06/29	2	20.43	1	20.40	20.40	1	2,488	0.04%
2021/06/28	0	0.00	1	20.20	20.55	-1	2,540	-0.04%
2021/06/25	1	20.10	2	20.18	20.10	-1	2,741	-0.04%
2021/06/24	5	19.97	1	20.05	20.00	4	2,772	0.14%
2021/06/23	0	0.00	12	20.00	20.05	-12	2,793	-0.43%
2021/06/22	1	19.95	0	0.00	19.95	1	2,804	0.04%
2021/06/21	1	19.75	0	0.00	20.10	1	2,827	0.04%
2021/06/16	7	19.94	0	0.00	19.90	7	2,886	0.24%
2021/06/11	12	20.30	0	0.00	20.25	12	2,956	0.41%
2021/06/09	4	20.91	0	0.00	20.85	4	3,066	0.13%
2021/06/04	4	21.60	0	0.00	21.50	4	3,198	0.13%
2021/06/03	4	21.95	0	0.00	22.05	4	3,191	0.13%
2021/06/02	23	22.22	0	0.00	22.15	23	3,190	0.72%
2021/06/01	2	21.25	0	0.00	21.75	2	3,162	0.06%
2021/05/31	4	21.31	3	21.35	21.20	1	3,142	0.03%
2021/05/28	3	21.50	1	21.10	21.45	2	3,127	0.06%
2021/05/27	8	21.44	1	21.45	21.70	7	3,098	0.23%
2021/05/25	5	20.62	0	0.00	20.55	5	3,037	0.16%
2021/05/24	1	20.35	0	0.00	20.40	1	3,019	0.03%
2021/05/21	2	19.60	0	0.00	19.70	2	2,995	0.07%
2021/05/19	0	0.00	10	19.25	19.90	-10	2,960	-0.34%
2021/05/17	10	18.00	10	18.15	17.70	0	2,866	0.00%
2021/05/14	10	19.55	0	0.00	19.65	10	2,822	0.35%
2021/05/13	1	18.60	1	18.70	19.10	0	2,797	0.00%
2021/05/04	0	0.00	2	22.08	22.20	-2	2,487	-0.08%
2021/05/03	0	0.00	1	23.35	22.80	-1	2,423	-0.04%
2021/04/28	0	0.00	30	23.40	23.30	-30	2,360	-1.27%
2021/04/27	1	23.55	5	23.32	23.60	-4	2,346	-0.17%
2021/04/23	0	0.00	0.3	22.90	23.05	-0.3	2,282	-0.02%
2021/04/22	0	0.00	2	23.00	22.65	-2	2,259	-0.09%
2021/04/21	3	22.75	1	23.20	22.85	2	2,205	0.09%
2021/04/15	2	22.45	2	22.80	22.85	0	2,096	0.00%
2021/04/12	1	22.20	0	0.00	22.20	1	1,983	0.05%
2021/04/01	1	20.95	0	0.00	20.90	1	1,815	0.06%
2021/03/30	13	21.40	13	20.97	20.85	0	1,667	0.00%
2021/03/29	0	0.00	90	20.00	20.45	-90	1,455	-6.19%
2021/03/26	0	0.00	10	20.20	19.90	-10	1,434	-0.70%
2021/03/22	0	0.00	1	20.10	20.15	-1	1,421	-0.07%
2021/03/18	1	20.00	0	0.00	19.85	1	1,368	0.07%
2021/03/17	0	0.00	1	20.50	20.20	-1	1,379	-0.07%
2021/03/16	100	20.14	1	19.85	19.80	99	1,349	7.33%
2021/03/15	15	19.55	0	0.00	19.30	15	1,281	1.17%
2021/03/12	0	0.00	5	19.39	19.45	-5	1,230	-0.41%
2021/03/11	0	0.00	10	19.15	19.40	-10	1,227	-0.81%
2021/02/19	0	0.00	10	17.85	17.70	-10	1,745	-0.57%
2021/02/18	0	0.00	6	17.80	17.70	-6	1,736	-0.35%
2021/02/05	30	16.74	0	0.00	16.75	30	1,718	1.75%
2021/02/03	1	16.70	0	0.00	16.65	1	1,730	0.06%
2021/02/02	2	16.93	0	0.00	16.90	2	1,723	0.12%
2021/02/01	2	16.30	2	16.35	16.35	0	1,701	0.00%
2021/01/08	0	0.00	1	17.80	17.80	-1	1,728	-0.06%
2021/01/05	0	0.00	1	19.30	18.90	-1	1,703	-0.06%
2021/01/04	0	0.00	1	19.70	19.70	-1	1,671	-0.06%
2020/12/17	0	0.00	1	19.50	19.40	-1	1,584	-0.06%
2020/12/16	0	0.00	0	19.30	19.40	0	1,561	0.00%
2020/12/10	0	0.00	5	19.45	19.45	-5	1,868	-0.27%
2020/12/08	0	0.00	1	19.10	19.15	-1	1,841	-0.05%
2020/12/07	5	19.30	0	0.00	19.30	5	1,828	0.27%
2020/12/03	0	0.00	4	19.45	19.45	-4	1,805	-0.22%
2020/12/01	11	19.19	10	19.40	19.60	1	1,766	0.06%
2020/11/30	1	19.45	0	0.00	18.95	1	1,860	0.05%
2020/11/27	5	18.78	7	18.21	18.65	-2	1,801	-0.11%
2020/11/26	5	18.10	5	17.90	18.00	0	1,796	0.00%
2020/11/25	2	18.15	0	0.00	18.25	2	1,760	0.11%
2020/11/20	0	0.00	5	17.25	17.30	-5	1,620	-0.31%
2020/11/19	0	0.00	10	16.90	16.90	-10	1,676	-0.60%
2020/11/13	0	0.00	1	16.20	16.10	-1	1,623	-0.06%
2020/11/12	0	0.00	1	16.10	16.00	-1	1,642	-0.06%
2020/11/11	0	0.00	1	16.05	16.00	-1	1,676	-0.06%
2020/10/15	10	16.65	0	0.00	16.65	10	1,707	0.59%
2020/10/12	10	16.25	0	0.00	16.10	10	1,690	0.59%
2020/09/17	8	16.65	2	16.68	16.65	6	1,718	0.35%
2020/09/16	3	17.23	19	16.54	17.25	-16	1,566	-1.02%
2020/09/15	10	15.65	0	0.00	15.70	10	1,383	0.72%
2020/09/03	0	0.00	2	17.23	17.00	-2	1,287	-0.16%
2020/09/02	1	16.30	0	0.00	16.20	1	1,137	0.09%
2020/08/28	0	0.00	2	16.10	16.10	-2	1,034	-0.19%
2020/08/27	2	16.00	0	0.00	15.90	2	1,039	0.19%
2020/08/25	2	16.33	0	0.00	16.25	2	1,009	0.20%
2020/08/21	0	0.00	3	15.02	15.05	-3	927	-0.32%
2020/08/20	0	0.00	5	14.82	14.80	-5	924	-0.54%
2020/08/19	0	0.00	1	15.85	15.40	-1	904	-0.11%
2020/08/18	5	15.87	0	0.00	15.65	5	899	0.56%
2020/08/17	4	16.05	0	0.00	16.15	4	881	0.45%
2020/08/14	0	0.00	2	16.05	16.30	-2	844	-0.24%
2020/08/10	2	15.30	0	0.00	15.25	2	805	0.25%
2020/08/04	0	0.00	2	15.35	15.25	-2	995	-0.20%
2020/07/24	20	14.64	18	14.60	14.50	2	1,034	0.19%
2020/07/14	1	15.65	0	0.00	15.20	1	1,049	0.10%
2020/07/06	0	0.00	1	15.00	15.10	-1	972	-0.10%
2020/07/03	0	0.00	10	14.95	15.00	-10	953	-1.05%
2020/06/17	1	14.95	0	0.00	14.80	1	990	0.10%
2020/06/02	0	0.00	10	14.82	15.00	-10	1,238	-0.81%
2020/06/01	10	15.17	0	0.00	14.95	10	1,238	0.81%
2020/05/28	2	15.80	2	15.28	15.00	0	1,233	0.00%
2020/05/15	5	14.91	0	0.00	14.90	5	1,209	0.41%
2020/05/13	1	16.10	1	15.90	16.10	0	1,150	0.00%
2020/05/12	1	16.25	6	15.50	16.25	-5	1,071	-0.47%
2020/05/11	2	14.90	0	0.00	14.80	2	996	0.20%
2020/05/07	2	14.58	0	0.00	14.40	2	994	0.20%
2020/04/30	0	0.00	5	14.20	14.25	-5	974	-0.51%
2020/04/28	5	13.90	0	0.00	13.90	5	982	0.51%
2020/04/24	0	0.00	1	13.80	13.85	-1	1,009	-0.10%
2020/04/20	0	0.00	1	13.80	13.70	-1	1,103	-0.09%
2020/04/17	0	0.00	7	13.91	13.80	-7	1,150	-0.61%
2020/04/16	0	0.00	5	13.90	13.90	-5	1,140	-0.44%
2020/04/15	13	13.47	0	0.00	13.60	13	1,142	1.14%
2020/04/08	0	0.00	1	13.05	13.45	-1	1,142	-0.09%
2020/03/20	0	0.00	1	12.60	12.60	-1	1,131	-0.09%
2020/03/19	0	0.00	61	11.31	11.60	-61	1,144	-5.33%
2020/03/12	5	13.85	0	0.00	13.75	5	1,021	0.49%
2020/03/11	1	15.00	0	0.00	15.05	1	994	0.10%
2020/03/10	2	14.45	0	0.00	15.00	2	995	0.20%
2020/02/21	40	16.55	40	16.76	16.75	0	1,060	0.00%
2020/02/18	9	16.75	9	16.72	16.80	0	1,057	0.00%
2020/02/13	0	0.00	28	16.64	16.40	-28	1,070	-2.62%
2020/02/11	5	16.10	0	0.00	16.55	5	1,124	0.44%
2020/01/30	0	0.00	1	16.75	16.50	-1	1,321	-0.08%
2020/01/08	0.3	17.55	0	0.00	17.50	0.3	1,464	0.02%
2019/12/25	10	19.50	10	19.05	18.95	0	1,589	0.00%
2019/12/20	0	0.00	1	19.05	19.00	-1	1,641	-0.06%
2019/12/16	1	18.45	0	0.00	19.05	1	1,822	0.05%
2019/12/12	1	19.80	0	0.00	19.45	1	1,915	0.05%
2019/12/03	0	0.00	1	20.05	20.20	-1	2,179	-0.05%
2019/12/02	1	19.85	1	20.00	19.90	0	2,210	0.00%
2019/11/21	0	0.00	1	20.15	20.80	-1	3,312	-0.03%
2019/11/20	1	19.80	0	0.00	20.20	1	3,366	0.03%
2019/11/08	1	22.10	0	0.00	21.95	1	4,932	0.02%
2019/10/23	0	0.00	1	23.00	22.95	-1	5,301	-0.02%
2019/10/21	0	0.00	20	22.95	23.00	-20	5,328	-0.38%
2019/10/18	1	23.15	0	0.00	23.10	1	5,362	0.02%
2019/10/17	2	23.70	2	23.85	23.85	0	5,465	0.00%
2019/10/16	3	24.17	8	23.79	24.20	-5	5,614	-0.09%
2019/10/07	5	23.40	2	23.50	23.40	3	5,606	0.05%
2019/10/04	1	23.55	0	0.00	23.35	1	5,675	0.02%
2019/09/27	0	0.00	2	23.25	23.00	-2	5,985	-0.03%
2019/09/20	2	24.20	2	23.70	23.70	0	6,666	0.00%
2019/09/19	1	24.30	0	0.00	24.10	1	6,768	0.01%
2019/09/18	42	24.81	12	24.82	24.70	30	6,947	0.43%
2019/09/17	20	23.16	0	0.00	23.70	20	6,883	0.29%
2019/09/12	1	23.50	2	23.43	23.50	-1	7,303	-0.01%
2019/09/10	4	24.18	14	24.36	23.75	-10	7,215	-0.14%
2019/09/06	10	24.30	0	0.00	24.20	10	7,090	0.14%
2019/09/03	1	24.70	0	0.00	24.40	1	6,950	0.01%
2019/09/02	2	25.15	2	25.30	24.50	0	6,899	0.00%
2019/08/30	3	24.98	4	25.10	24.90	-1	6,789	-0.01%
2019/08/29	43	24.79	36	24.98	25.05	7	6,691	0.10%
2019/08/28	0	0.00	23	24.32	24.35	-23	6,464	-0.36%
2019/08/27	15	24.03	25	24.10	24.50	-10	6,338	-0.16%
2019/08/26	14	23.64	22	23.58	23.60	-8	6,035	-0.13%
2019/08/23	28	23.24	144	22.78	22.70	-116	5,753	-2.02%	大賣/鉅額交易
2019/08/20	112	23.45	107	22.70	22.70	5	5,494	0.09%	大買/大賣/
2019/08/19	0	0.00	1	22.80	23.10	-1	5,362	-0.02%
2019/08/16	50	23.05	53	23.06	23.00	-3	5,280	-0.06%
2019/08/15	151	23.28	150	22.77	23.25	1	5,046	0.02%	大買/大賣/
2019/08/14	10	23.10	12	23.27	23.10	-2	4,868	-0.04%
2019/08/13	194	22.23	41	22.46	22.30	153	4,631	3.30%	大買/鉅額交易
2019/08/12	10	21.30	0	0.00	21.70	10	3,970	0.25%
2019/08/08	33	19.67	0	0.00	19.75	33	3,792	0.87%
2019/08/06	1	19.60	0	0.00	20.05	1	3,688	0.03%
2019/08/02	0	0.00	21	20.71	20.75	-21	3,604	-0.58%
2019/08/01	0	0.00	15	20.93	20.50	-15	3,553	-0.42%
2019/07/31	0	0.00	10	20.75	20.80	-10	3,489	-0.29%
2019/07/29	91	21.09	91	20.55	20.50	0	3,420	0.00%
2019/07/26	57	20.57	12	20.76	20.85	45	3,360	1.34%
2019/07/22	0	0.00	20	20.30	20.30	-20	3,171	-0.63%
2019/07/19	4	20.50	0	0.00	20.80	4	3,126	0.13%
2019/07/18	50	20.24	39	20.50	20.95	11	3,005	0.37%
2019/07/17	0	0.00	2	19.80	19.60	-2	2,793	-0.07%
2019/07/15	10	20.00	10	20.00	20.20	0	2,734	0.00%
2019/07/11	20	19.65	15	19.73	19.60	5	2,659	0.19%
2019/07/10	10	20.60	0	0.00	20.20	10	2,548	0.39%
2019/07/09	35	21.49	10	21.50	20.90	25	2,465	1.01%
2019/07/04	2	20.18	3	20.05	20.05	-1	2,113	-0.05%
2019/07/03	0	0.00	8	20.96	20.55	-8	2,034	-0.39%
2019/07/02	13	21.17	3	20.93	21.10	10	1,896	0.53%
2019/07/01	18	20.70	8	20.79	20.95	10	1,783	0.56%
2019/06/28	20	20.42	20	20.51	20.60	0	1,604	0.00%
2019/06/27	6	19.08	4	19.00	19.30	2	1,296	0.15%
2019/06/26	7	19.20	4	19.33	19.05	3	1,200	0.25%
2019/06/25	29	18.99	28	19.19	19.10	1	1,048	0.10%
2019/06/24	0	0.00	1	17.70	17.75	-1	785	-0.13%
2019/06/21	33	18.20	29	18.43	18.05	4	713	0.56%
2019/06/20	141	17.20	140	17.20	17.20	1	405	0.25%	大買/大賣/
2019/06/05	0	0.00	2	13.85	13.80	-2	222	-0.90%
2019/05/20	0	0.00	1	13.90	13.95	-1	225	-0.44%
2019/05/17	0	0.00	2	13.93	13.90	-2	225	-0.89%
2019/05/16	0	0.00	1	13.90	13.90	-1	225	-0.44%
2019/05/03	0	0.00	4	14.10	14.10	-4	201	-1.98%
2019/04/26	1	14.05	0	0.00	13.90	1	174	0.57%
2019/04/24	5	14.45	5	14.60	14.55	0	159	0.00%
2019/03/27	0	0.00	2	13.30	13.35	-2	139	-1.44%
2019/03/22	0	0.00	1	13.45	13.50	-1	146	-0.68%
2019/03/19	0	0.00	1	13.55	13.55	-1	150	-0.66%
2019/03/05	1	13.10	0	0.00	13.15	1	172	0.58%
2019/01/30	1	13.00	0	0.00	12.90	1	198	0.50%
2018/10/25	9	11.34	9	11.57	11.60	0	339	0.00%
2018/10/22	0	0.00	2	11.80	12.00	-2	332	-0.60%
2018/10/19	5	11.70	3	11.80	11.80	2	334	0.60%
2018/10/18	0	0.00	2	12.00	11.95	-2	324	-0.62%
2018/10/17	2	12.03	2	12.30	11.95	0	323	0.00%
2018/10/16	3	12.05	1	12.15	12.15	2	323	0.62%
2018/10/15	0	0.00	2	11.95	12.05	-2	325	-0.62%
2018/10/12	2	11.75	0	0.00	11.70	2	322	0.62%
2018/10/05	1	14.00	0	0.00	13.65	1	310	0.32%
2018/09/12	0	0.00	4	14.60	14.60	-4	383	-1.04%
2018/09/05	0	0.00	10	15.00	15.00	-10	398	-2.51%
2018/08/17	4	14.80	0	0.00	14.35	4	460	0.87%
2018/07/20	0	0.00	10	14.20	14.30	-10	483	-2.07%
2018/07/16	20	14.55	20	14.63	14.40	0	496	0.00%
2018/06/27	0	0.00	10	14.70	14.65	-10	550	-1.82%
2018/06/19	1	15.10	0	0.00	15.00	1	579	0.17%
2018/06/07	6	16.10	6	16.13	16.05	0	561	0.00%
2018/04/25	0	0.00	8	15.40	15.45	-8	910	-0.88%
2018/04/24	2	15.60	0	0.00	15.65	2	928	0.22%
2018/04/23	6	15.83	0	0.00	15.90	6	952	0.63%
2018/04/20	2	15.90	2	16.00	15.95	0	966	0.00%
2018/04/13	0	0.00	11	16.15	16.20	-11	1,133	-0.97%
2018/04/09	0	16.20	55	16.46	16.30	-55	1,207	-4.55%
2018/04/03	5	15.80	3	15.80	15.85	2	1,199	0.17%
2018/03/30	3	16.50	0	0.00	16.40	3	1,244	0.24%
2018/03/15	0	0.00	1	16.35	16.30	-1	1,366	-0.07%
2018/03/12	0	0.00	1	15.90	15.80	-1	1,425	-0.07%
2018/03/09	1	15.65	0	0.00	15.65	1	1,446	0.07%
2018/03/08	0	0.00	1	15.65	15.65	-1	1,486	-0.07%
2018/03/06	1	15.65	0	0.00	15.65	1	1,823	0.05%
2018/03/05	0	0.00	1	15.65	15.65	-1	2,163	-0.05%
2018/03/02	1	15.45	1	15.55	15.55	0	2,397	0.00%
2018/03/01	2	15.58	2	15.68	15.70	0	2,518	0.00%
2018/02/27	1	15.65	1	15.85	15.70	0	2,741	0.00%
2018/02/26	3	15.78	3	15.92	15.75	0	2,847	0.00%
2018/02/23	1	15.60	0	0.00	15.70	1	2,906	0.03%
2018/02/22	1	15.40	2	15.53	15.55	-1	2,918	-0.03%
2018/02/21	1	15.45	0	0.00	15.50	1	2,925	0.03%
2018/02/06	7	15.55	0	0.00	15.40	7	3,125	0.22%
2018/01/25	50	17.15	10	17.00	16.95	40	3,560	1.12%
2018/01/24	30	17.50	50	17.50	17.55	-20	3,853	-0.52%
2018/01/23	6	17.00	6	17.13	17.00	0	3,865	0.00%
2018/01/19	0	0.00	10	16.80	16.80	-10	3,943	-0.25%
2018/01/17	50	16.95	0	0.00	17.00	50	3,950	1.27%
2018/01/15	3	16.60	0	0.00	16.65	3	4,058	0.07%
2018/01/12	0	0.00	2	16.68	16.65	-2	4,051	-0.05%
2018/01/10	6	16.65	1	16.75	16.70	5	4,014	0.12%
2018/01/09	1	16.70	0	0.00	16.60	1	4,010	0.02%
2018/01/03	0	0.00	2	16.58	16.55	-2	3,901	-0.05%
2018/01/02	2	16.40	0	0.00	16.60	2	3,912	0.05%