揚博 (2493)-國票-台中券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
100.0
漲跌
▲1.2
漲幅
+1.21%
成交量
316張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1.2	104.46	104.50	-1.2	1,923	-0.06%
2024/12/03	0.2	105.50	1	105.50	103.50	-0.8	1,914	-0.04%
2024/12/02	1	103.50	1	104.00	104.00	0	1,908	0.00%
2024/11/29	1	105.00	0	0.00	104.50	1	1,901	0.05%
2024/11/25	2	110.50	1	111.50	112.00	1	1,837	0.05%
2024/11/15	1	110.00	0	0.00	106.00	1	1,679	0.06%
2024/11/14	2	110.25	0	0.00	109.00	2	1,647	0.12%
2024/11/12	0	0.00	1	111.00	109.00	-1	1,569	-0.06%
2024/11/11	11	110.36	0	0.00	109.50	11	1,545	0.71%
2024/11/07	1	118.00	1	120.50	119.50	0	1,414	0.00%
2024/11/05	2	118.50	0	0.00	118.00	2	1,344	0.15%
2024/11/04	2	118.75	2	122.50	117.50	0	1,271	0.00%
2024/11/01	4	121.50	4	120.25	122.00	0	1,037	0.00%
2024/10/30	7	115.21	8	115.44	115.00	-1	935	-0.11%
2024/10/29	0	0.00	1	109.50	110.00	-1	888	-0.11%
2024/10/28	1	112.50	0	0.00	112.00	1	875	0.11%
2024/10/25	0	0.00	1	115.00	115.00	-1	852	-0.12%
2024/10/24	28	119.59	27	118.26	117.00	1	825	0.12%
2024/10/23	5	115.30	3	119.33	114.50	2	744	0.27%
2024/10/22	7	121.36	8	119.75	120.00	-1	697	-0.14%
2024/10/21	1	116.00	2	114.75	115.50	-1	605	-0.17%
2024/10/17	2	109.75	0	0.00	109.50	2	545	0.37%
2024/10/16	2	111.00	2	112.50	114.50	0	519	0.00%
2024/10/15	10	109.60	11	110.77	108.50	-1	472	-0.21%
2024/10/14	5	108.10	6	104.75	107.50	-1	406	-0.25%
2024/10/11	2	103.50	2	100.50	101.50	0	337	0.00%
2024/10/07	1	96.30	0	0.00	96.30	1	267	0.37%
2024/09/09	1	85.20	1	85.20	85.20	0	255	0.00%
2024/07/09	0	0.00	3	91.70	92.40	-3	328	-0.91%
2024/07/04	0	0.00	1	97.00	97.40	-1	351	-0.28%
2024/05/31	0	0.00	2	92.10	91.30	-2	443	-0.45%
2024/05/14	1	90.70	0	0.00	91.00	1	498	0.20%
2024/05/13	0	0.00	1	91.30	90.70	-1	501	-0.20%
2024/05/09	2	94.00	0	0.00	93.00	2	500	0.40%
2024/05/06	0	0.00	1	99.50	98.90	-1	498	-0.20%
2024/04/22	1	94.10	0	0.00	93.30	1	492	0.20%
2024/04/16	1	98.10	0	0.00	97.70	1	466	0.21%
2024/04/15	2	102.00	0	0.00	101.50	2	452	0.44%
2024/04/12	1	102.00	1	107.50	106.00	0	441	0.00%
2024/04/09	1	96.30	0	0.00	96.10	1	398	0.25%
2024/04/02	1	95.50	3	95.37	95.90	-2	394	-0.51%
2024/04/01	2	95.40	0	0.00	96.10	2	385	0.52%
2024/02/26	0	93.20	0	0.00	92.90	0	325	0.00%
2024/02/23	1	94.00	0	0.00	91.70	1	327	0.30%
2024/02/22	2	93.50	2	92.50	92.50	0	325	0.00%
2024/02/21	1	89.70	1	91.20	91.50	0	322	0.00%
2024/02/20	2	89.00	2	90.90	88.30	0	317	0.00%
2024/02/19	0	0.00	1	88.20	87.80	-1	306	-0.33%
2024/02/16	1	87.80	0	0.00	87.50	1	306	0.33%
2024/01/04	0	0.00	0	82.50	82.10	0	349	0.00%
2023/12/26	0	79.50	0	0.00	79.50	0	404	0.00%
2023/09/25	1	72.80	1	72.80	72.80	0	483	0.00%
2023/09/14	2	73.70	2	73.90	73.90	0	446	0.00%
2023/08/30	0	0.00	1	66.80	66.50	-1	419	-0.24%
2023/05/17	0	0.00	1	58.70	59.50	-1	284	-0.35%
2023/05/12	1	57.20	0	0.00	57.30	1	267	0.37%
2023/04/10	0	0.00	1	52.50	52.70	-1	260	-0.38%
2023/03/21	1	54.00	0	0.00	53.80	1	223	0.45%
2023/03/06	1	51.60	1	51.90	51.80	0	190	0.00%
2022/09/06	2	41.50	0	0.00	41.45	2	319	0.63%
2022/08/01	0	0.00	1	43.30	43.25	-1	295	-0.34%
2022/07/22	0	0.00	1	43.50	43.20	-1	278	-0.36%
2022/07/11	0	0.00	21	45.11	43.50	-21	227	-9.22%
2022/07/08	31	44.29	13	44.27	44.30	18	182	9.87%
2022/04/27	0	0.00	5	40.30	40.25	-5	268	-1.86%
2022/03/22	1	40.25	1	40.25	40.25	0	230	0.00%
2022/03/21	0	0.00	3	40.30	40.20	-3	230	-1.30%
2022/03/01	0	0.00	32	40.81	40.15	-32	214	-14.93%
2022/02/24	35	40.08	0	0.00	40.00	35	206	16.94%
2021/09/02	1	40.15	1	40.15	40.15	0	450	0.00%
2021/08/23	0	0.00	1	38.45	38.60	-1	437	-0.23%
2021/08/19	5	38.60	0	0.00	38.50	5	438	1.14%
2021/07/09	0	0.00	1	37.50	37.60	-1	679	-0.15%
2021/07/08	2	37.20	0	0.00	37.35	2	697	0.29%
2021/07/07	0	0.00	4	39.65	39.65	-4	691	-0.58%
2021/07/02	1	39.60	0	0.00	39.60	1	683	0.15%
2021/07/01	1	39.45	0	0.00	39.40	1	681	0.15%
2021/06/02	1	38.00	0	0.00	37.80	1	829	0.12%
2021/05/21	2	36.30	0	0.00	36.30	2	843	0.24%
2021/05/07	0	0.00	15	38.20	38.45	-15	758	-1.98%
2021/05/03	0	0.00	6	39.50	38.95	-6	718	-0.84%
2021/04/16	0	0.00	2	40.45	40.25	-2	715	-0.28%
2021/04/12	0	0.00	20	39.75	39.55	-20	772	-2.59%
2021/04/09	0	0.00	3	40.50	40.85	-3	749	-0.40%
2021/04/01	4	39.85	0	0.00	39.55	4	713	0.56%
2021/03/31	3	38.95	0	0.00	39.10	3	701	0.43%
2021/03/26	6	38.05	0	0.00	37.85	6	672	0.89%
2021/03/18	2	37.70	0	0.00	37.35	2	625	0.32%
2021/02/23	0	0.00	1	34.95	35.15	-1	651	-0.15%
2021/02/19	1	34.65	0	0.00	34.75	1	646	0.15%
2021/01/11	3	35.97	3	36.02	35.95	0	740	0.00%
2020/12/22	0	0.00	0	34.15	33.65	0	762	0.00%
2020/12/07	0	0.00	2	34.00	33.90	-2	966	-0.21%
2020/12/03	2	34.90	2	34.20	34.90	0	894	0.00%
2020/12/02	1	33.65	0	0.00	33.60	1	865	0.12%
2020/11/26	0	0.00	0	33.20	33.35	0	859	0.00%
2020/11/20	0	0.00	2	33.25	33.40	-2	851	-0.23%
2020/11/11	2	32.95	0	0.00	32.90	2	868	0.23%
2020/10/21	1	34.10	0	0.00	34.20	1	1,006	0.10%
2020/09/25	0	0.00	10	32.25	32.10	-10	1,029	-0.97%
2020/09/23	5	33.80	0	0.00	33.90	5	1,054	0.47%
2020/09/22	5	34.70	0	0.00	34.20	5	1,045	0.48%
2020/09/18	1	33.20	0	0.00	33.60	1	911	0.11%
2020/09/10	0	0.00	1	32.40	32.30	-1	933	-0.11%
2020/09/07	1	32.60	0	0.00	32.55	1	983	0.10%
2020/08/12	0	0.00	10	32.45	32.45	-10	1,580	-0.63%
2020/08/06	0	0.00	1	33.70	33.30	-1	1,724	-0.06%
2020/07/31	0	0.00	2	32.45	32.80	-2	1,896	-0.11%
2020/07/28	0	0.00	1	33.50	32.65	-1	1,882	-0.05%
2020/07/22	1	32.40	0	0.00	32.45	1	1,782	0.06%
2020/07/14	10	32.10	0	0.00	32.05	10	1,750	0.57%
2020/07/07	0	0.00	5	36.85	36.60	-5	1,596	-0.31%
2020/07/06	5	37.50	0	0.00	37.30	5	1,552	0.32%
2020/07/01	0	0.00	1	35.55	35.70	-1	1,466	-0.07%
2020/06/30	0	0.00	2	35.00	35.25	-2	1,452	-0.14%
2020/06/22	0	0.00	1	35.60	35.65	-1	1,442	-0.07%
2020/06/11	1	35.00	1	34.85	34.05	0	1,400	0.00%
2020/06/10	2	36.10	0	0.00	35.85	2	1,339	0.15%
2020/06/08	0	0.00	12	36.41	36.60	-12	1,294	-0.93%
2020/06/05	0	0.00	1	35.25	35.40	-1	1,217	-0.08%
2020/06/01	7	35.45	18	35.37	35.25	-11	1,145	-0.96%
2020/05/29	1	34.35	11	34.62	34.65	-10	1,091	-0.92%
2020/05/27	1	34.80	1	35.30	34.90	0	1,035	0.00%
2020/05/26	2	35.05	10	34.92	35.15	-8	1,007	-0.79%
2020/05/25	0	0.00	1	34.75	34.80	-1	952	-0.10%
2020/05/22	1	34.50	1	34.50	34.60	0	930	0.00%
2020/05/21	11	34.15	3	33.98	34.50	8	857	0.93%
2020/05/20	4	33.49	3	33.72	33.60	1	814	0.12%
2020/05/19	3	33.38	1	33.90	33.40	2	791	0.25%
2020/05/18	1	33.30	1	33.85	33.65	0	761	0.00%
2020/05/15	2	32.63	1	32.65	33.30	1	709	0.14%
2020/05/14	10	33.15	0	0.00	32.90	10	677	1.48%
2020/05/13	3	33.62	3	33.45	34.00	0	635	0.00%
2020/05/12	23	33.25	20	33.15	33.60	3	588	0.51%
2020/05/11	22	32.32	7	32.20	32.20	15	521	2.88%
2020/05/08	46	31.20	40	31.57	31.00	6	452	1.32%
2020/04/16	0	0.00	3	28.37	28.70	-3	336	-0.89%
2020/04/15	1	28.65	0	0.00	28.65	1	331	0.30%
2020/04/14	1	28.30	0	0.00	28.40	1	322	0.31%
2020/04/10	1	27.55	0	0.00	27.65	1	309	0.32%
2020/04/07	2	27.15	0	0.00	27.05	2	293	0.68%
2020/03/18	0	0.00	1	24.00	23.65	-1	192	-0.52%
2020/02/26	1	27.20	1	27.30	27.25	0	142	0.00%
2020/02/25	0	0.00	1	27.20	27.15	-1	142	-0.70%
2019/09/20	13	28.00	0	0.00	28.00	13	308	4.22%
2019/09/19	0	0.00	1	28.15	28.15	-1	308	-0.32%
2019/09/10	1	27.85	0	0.00	27.90	1	327	0.31%
2019/07/25	0	0.00	1	28.45	28.40	-1	550	-0.18%
2019/07/05	0	0.00	6	28.60	28.60	-6	783	-0.77%
2019/07/04	7	30.90	0	0.00	31.05	7	767	0.91%
2019/05/09	1	31.40	1	31.45	31.40	0	661	0.00%
2019/05/02	0	0.00	13	31.25	31.40	-13	589	-2.20%
2019/03/22	0	0.00	0.1	28.25	28.35	-0.1	145	-0.07%
2019/03/15	0	0.00	0.1	26.85	26.85	-0.1	89	-0.15%
2019/02/26	0	0.00	0.2	26.30	26.20	-0.2	72	-0.21%
2019/02/20	0	0.00	0.1	26.00	25.90	-0.1	68	-0.18%
2018/10/30	0	0.00	1	23.65	23.65	-1	294	-0.34%
2018/10/29	0.1	23.75	0	0.00	23.60	0.1	294	0.04%
2018/10/25	0	0.00	5	24.00	23.85	-5	294	-1.70%
2018/10/18	0.1	25.05	0	0.00	24.60	0.1	292	0.04%
2018/10/11	0.2	24.50	5	24.50	24.40	-4.9	294	-1.65%
2018/10/05	0	0.00	2	25.40	25.40	-2	299	-0.67%
2018/09/26	0	0.00	1	25.70	25.70	-1	326	-0.31%
2018/08/24	0	0.00	1	26.45	26.35	-1	309	-0.32%
2018/08/23	11	27.72	0	0.00	26.65	11	301	3.64%
2018/08/07	1	25.05	0	0.00	25.15	1	142	0.70%
2018/04/09	0	26.85	0	0.00	26.20	0	203	0.00%
2018/03/23	0.1	26.60	0	0.00	26.25	0.1	182	0.06%
2018/03/21	0	0.00	1	27.45	27.45	-1	154	-0.65%
2018/03/12	1	27.15	0	0.00	27.15	1	143	0.70%