加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    3,227張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣高鐵 (2633)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10242526272829Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.001226.5526.70-124,467-0.27%
2025/04/081626.311626.1126.1504,3010.00%
2025/04/0200.000.527.3227.20-0.53,771-0.01%
2025/04/0100.00826.9527.05-83,743-0.21%
2025/03/31426.9000.0026.7043,7150.11%
2025/03/2700.00127.4027.45-13,628-0.03%
2025/03/25127.3000.0027.3513,7210.03%
2025/03/2000.00127.4527.45-13,652-0.03%
2025/03/19027.3500.0027.3503,6390.00%
2025/03/17127.1000.0027.1013,5890.03%
2025/03/13127.2500.0027.1513,5710.03%
2025/03/1200.00227.3027.40-23,550-0.06%
2025/03/112.526.9600.0027.202.53,5410.07%
2025/03/10127.5000.0027.4513,5030.03%
2025/03/0700.00027.6527.6003,4730.00%
2025/03/04227.7300.0027.6523,4940.06%
2025/02/1700.00228.1528.10-23,496-0.06%
2025/02/1400.00228.0028.05-23,510-0.06%
2025/02/0600.00028.0028.1503,5240.00%
2025/02/030.227.5500.0027.350.23,4840.01%
2025/01/21227.3000.0027.3523,4590.06%
2025/01/1600.00226.9526.95-23,391-0.06%
2025/01/15026.5500.0026.5003,3680.00%
2025/01/14126.6000.0026.7013,3400.03%
2025/01/13726.1100.0026.3073,3250.21%
2025/01/10226.5500.0026.6023,2280.06%
2025/01/09026.9000.0026.8003,1900.00%
2025/01/08227.0300.0027.0023,1360.06%
2025/01/0700.00227.6027.45-23,000-0.07%
2025/01/06227.4300.0027.4022,9140.07%
2025/01/030.427.4500.0027.350.42,8640.01%
2024/12/31027.7200.0027.8002,8030.00%
2024/12/30028.1000.0027.9002,8020.00%
2024/12/2300.000.227.9027.75-0.22,912-0.01%
2024/12/17327.97328.2528.2502,9060.00%
2024/12/050.228.3000.0028.250.22,9540.01%
2024/12/04628.2000.0028.2062,9510.20%
2024/12/03028.4500.0028.5502,9750.00%
2024/11/29028.3500.0028.2502,9630.00%
2024/11/28028.5500.0028.5003,0710.00%
2024/11/21028.6500.0028.6002,8900.00%
2024/11/15428.5500.0028.7042,9890.13%
2024/11/14028.55328.4528.40-33,148-0.09%
2024/11/13028.6000.0028.5003,1490.00%
2024/11/12328.6200.0028.8033,1680.09%
2024/11/11028.8500.0028.8003,1330.00%
2024/11/08028.8500.0028.8003,1410.00%
2024/11/07028.9500.0028.9003,1810.00%
2024/10/28029.1000.0029.0003,3770.00%
2024/10/25029.2000.0029.1503,3940.00%
2024/10/21029.2500.0029.2503,6170.00%
2024/10/15129.2000.0029.2513,9280.03%
2024/10/140.229.2000.0029.200.24,0030.00%
2024/09/1600.00229.6529.70-24,560-0.04%
2024/09/04029.1000.0029.0004,6270.00%
2024/08/2800.000.329.5529.50-0.34,537-0.01%
2024/08/210.329.65029.6029.650.34,8310.01%
2024/08/1600.00229.8529.85-24,806-0.04%
2024/08/1400.00129.4529.45-14,686-0.02%
2024/08/08129.1000.0029.0014,8190.02%
2024/08/07129.1500.0029.3014,8400.02%
2024/08/05029.1000.0028.9004,7340.00%
2024/08/0100.00129.8529.90-14,615-0.02%
2024/07/3100.0020029.8829.75-2004,695-4.26% 大賣/鉅額交易
2024/07/1800.00329.7729.90-34,470-0.07%
2024/07/16029.8500.0029.8504,3740.00%
2024/07/15130.90530.7030.65-44,375-0.09%
2024/07/1100.00430.5530.55-44,246-0.09%
2024/07/1000.00030.6530.5004,3050.00%
2024/07/0900.00030.7030.7004,2780.00%
2024/07/0800.00030.5530.7504,2810.00%
2024/07/054030.7800.0030.70404,2640.94%
2024/07/0316030.5200.0030.401604,2173.79% 大買/鉅額交易
2024/06/1700.00330.0029.90-33,734-0.08%
2024/06/0600.00129.8530.00-14,074-0.02%
2024/06/05029.8500.0029.8004,0880.00%
2024/05/31029.9000.0030.0004,0900.00%
2024/05/27030.1000.0029.9504,0390.00%
2024/05/2000.00030.5530.5503,9140.00%
2024/05/17330.5000.0030.4033,9120.08%
2024/05/14130.4000.0030.4013,8230.03%
台灣高鐵 相關文章