正德 (2641)-國票-台中券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.95
漲跌
▼0.70
漲幅
-3.39%
成交量
9,896張
產業
上櫃航運類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	19	19.81	12	19.91	19.95	7	10,398	0.07%
2025/05/08	5.2	20.46	0	0.00	20.65	5.2	10,246	0.05%
2025/05/07	5.2	20.45	1	20.30	20.45	4.2	10,207	0.04%
2025/05/06	0.2	20.80	0	0.00	20.65	0.2	10,172	0.00%
2025/05/05	6.2	20.52	0	0.00	20.65	6.2	10,149	0.06%
2025/05/02	7	20.96	12.2	21.07	21.20	-5.2	10,074	-0.05%
2025/04/30	0	0.00	2	20.05	19.95	-2	9,891	-0.02%
2025/04/29	0	0.00	1	20.35	20.45	-1	9,841	-0.01%
2025/04/28	1.1	20.24	0.5	20.17	20.20	0.6	9,783	0.01%
2025/04/25	1.1	20.14	2	20.10	20.20	-0.9	9,753	-0.01%
2025/04/24	0.1	20.10	1	20.20	20.10	-0.9	9,690	-0.01%
2025/04/23	0	0.00	10.5	19.56	19.95	-10.5	9,589	-0.11%
2025/04/22	1	18.80	0	0.00	18.80	1	9,521	0.01%
2025/04/21	10	19.05	1	19.30	18.70	9	9,478	0.09%
2025/04/17	1	19.30	0	0.00	19.65	1	9,385	0.01%
2025/04/16	2	19.75	3	19.85	19.50	-1	9,356	-0.01%
2025/04/15	5	19.70	8	19.64	20.00	-3	9,320	-0.03%
2025/04/14	8	19.96	8	19.75	19.65	0	9,257	0.00%
2025/04/11	11	17.98	5	18.55	19.10	6	9,090	0.07%
2025/04/10	0	0.00	5	17.85	17.85	-5	8,922	-0.06%
2025/04/09	10	17.28	0	0.00	16.25	10	8,914	0.11%
2025/04/08	1	17.70	2	18.15	18.05	-1	8,758	-0.01%
2025/04/02	0	0.00	2	21.30	21.65	-2	8,576	-0.02%
2025/04/01	3	21.22	2	21.35	21.45	1	8,538	0.01%
2025/03/31	2	20.93	20	21.31	20.75	-18	8,482	-0.21%
2025/03/28	13	21.86	3	21.48	21.60	10	8,408	0.12%
2025/03/27	5	22.90	1	23.00	22.50	4	8,292	0.05%
2025/03/26	1	22.50	6	22.60	22.90	-5	8,223	-0.06%
2025/03/25	5	22.00	0	0.00	22.45	5	8,186	0.06%
2025/03/24	2	22.50	0	0.00	22.25	2	8,105	0.02%
2025/03/20	5.1	23.05	0	0.00	23.00	5.1	7,963	0.06%
2025/03/19	0	0.00	1	23.25	23.15	-1	7,905	-0.01%
2025/03/18	0	0.00	1	23.05	23.15	-1	7,736	-0.01%
2025/03/17	1	22.95	11	23.05	23.05	-10	7,642	-0.13%
2025/03/14	2	23.00	22	22.91	23.05	-20	7,510	-0.27%
2025/03/13	16	22.29	7	22.26	22.00	9	7,344	0.12%
2025/03/12	22.1	22.43	100	23.48	22.10	-77.9	7,243	-1.08%
2025/03/11	0	0.00	1	23.75	23.65	-1	6,923	-0.01%
2025/03/10	110	23.61	5	23.79	23.90	105	6,808	1.54%	大買/鉅額交易
2025/03/07	2	24.07	0	0.00	23.50	2	6,656	0.03%
2025/03/06	2	23.90	222	23.77	23.40	-220	6,410	-3.43%	大賣/鉅額交易
2025/03/05	78	24.05	66	24.21	24.15	12	6,159	0.20%
2025/03/04	86.5	23.88	30	23.92	24.25	56.5	5,788	0.98%
2025/03/03	13	23.02	19.1	23.42	23.75	-6.1	5,297	-0.12%
2025/02/27	135	23.83	29	23.81	23.25	106	4,799	2.21%	大買/鉅額交易
2025/02/26	20.1	22.60	9	22.86	22.60	11.1	3,918	0.28%
2025/02/25	82	23.05	46.1	22.85	22.95	35.9	3,641	0.98%
2025/02/24	48.1	21.49	57	21.68	22.15	-8.9	2,558	-0.35%
2025/02/21	0	0.00	10	20.45	20.30	-10	1,968	-0.51%
2025/02/20	9	20.44	6	20.38	20.35	3	1,956	0.15%
2025/02/19	1	20.00	15	20.10	20.10	-14	1,862	-0.75%
2025/02/18	20	20.20	0	0.00	20.10	20	1,887	1.06%
2025/02/17	16	20.00	2.1	20.15	20.20	13.9	1,910	0.73%
2025/02/14	31	19.93	11	20.07	19.85	20	1,923	1.04%
2025/02/13	12	19.33	17	19.40	19.95	-5	2,043	-0.24%
2025/02/11	0	0.00	1	19.10	18.95	-1	1,908	-0.05%
2025/02/07	0	18.30	0	0.00	18.15	0	1,849	0.00%
2025/02/05	0	0.00	5	18.05	18.20	-5	1,875	-0.27%
2025/01/14	8	17.90	0	0.00	18.00	8	1,903	0.42%
2025/01/13	0	0.00	6	17.68	17.60	-6	1,915	-0.31%
2025/01/10	4	17.76	0	0.00	17.95	4	1,911	0.21%
2024/12/13	0	18.70	0	0.00	18.50	0	2,626	0.00%
2024/12/12	1	18.65	1	18.60	18.60	0	2,614	0.00%
2024/12/09	0	0.00	4	19.25	19.15	-4	2,577	-0.16%
2024/12/06	4	18.88	2	18.80	18.75	2	2,546	0.08%
2024/11/29	1	18.85	0	0.00	18.90	1	2,533	0.04%
2024/11/25	0	0.00	2	19.65	19.70	-2	2,478	-0.08%
2024/11/21	0	0.00	6	19.93	19.95	-6	2,468	-0.24%
2024/11/20	0	0.00	6	19.88	19.85	-6	2,447	-0.25%
2024/11/19	3	20.10	0	0.00	20.20	3	2,403	0.12%
2024/11/18	4	20.28	30	20.13	20.10	-26	2,371	-1.10%
2024/11/14	4	20.11	31	19.98	19.90	-27	2,288	-1.18%
2024/11/13	12	20.00	0.6	20.00	20.00	11.4	2,248	0.51%
2024/11/12	32.6	20.34	31	20.28	20.25	1.6	2,141	0.07%
2024/11/11	1	19.60	1	19.50	19.60	0	1,861	0.00%
2024/11/08	0	0.00	1	19.30	19.00	-1	1,797	-0.06%
2024/11/07	50	19.10	0	0.00	19.10	50	1,819	2.75%
2024/11/05	10	19.20	15	18.97	18.95	-5	1,855	-0.27%
2024/11/04	0	0.00	1	18.80	18.85	-1	1,900	-0.05%
2024/11/01	5	18.70	0	0.00	18.95	5	1,989	0.25%
2024/10/30	1	18.75	0	0.00	18.55	1	2,001	0.05%
2024/10/28	0	0.00	2	18.95	18.80	-2	2,019	-0.10%
2024/10/25	2	18.60	0	0.00	18.80	2	2,032	0.10%
2024/10/22	0	0.00	0.7	18.90	18.85	-0.7	2,074	-0.03%
2024/10/17	1	19.00	0	0.00	19.00	1	2,244	0.04%
2024/10/11	0	0.00	5	18.90	18.85	-5	2,391	-0.21%
2024/10/07	2	19.50	5	19.45	19.50	-3	2,501	-0.12%
2024/10/04	1	19.55	1	19.45	19.55	0	2,630	0.00%
2024/09/30	13	20.62	13	20.57	20.50	0	2,712	0.00%
2024/09/27	13	20.40	4	20.19	20.25	9	2,775	0.32%
2024/09/25	3	19.50	6	19.74	19.70	-3	2,678	-0.11%
2024/09/24	15	19.33	10	19.60	19.75	5	2,627	0.19%
2024/09/23	0	0.00	1	18.65	18.65	-1	2,557	-0.04%
2024/09/10	2	18.13	0	0.00	18.00	2	2,985	0.07%
2024/09/05	1	18.20	0	0.00	18.20	1	3,326	0.03%
2024/09/02	1	19.10	0	0.00	19.00	1	4,054	0.02%
2024/08/30	0	0.00	5	19.25	19.25	-5	4,367	-0.11%
2024/08/27	5	19.00	0	0.00	18.95	5	5,447	0.09%
2024/08/26	0	0.00	5	19.30	19.05	-5	5,792	-0.09%
2024/08/21	0	18.90	0	0.00	18.75	0	7,372	0.00%
2024/08/20	0	0.00	1	18.90	18.85	-1	7,389	-0.01%
2024/08/16	1	19.00	0	0.00	18.85	1	7,452	0.01%
2024/08/12	6	19.14	1	19.25	19.05	5	7,764	0.06%
2024/08/09	1	19.20	56	19.06	19.00	-55	7,925	-0.69%
2024/08/07	0	0.00	21	18.93	19.35	-21	8,798	-0.24%
2024/08/06	17	17.99	0	0.00	18.05	17	9,196	0.18%
2024/08/05	20	17.45	10	17.60	17.40	10	9,331	0.11%
2024/08/02	0	0.00	15	19.33	19.25	-15	9,803	-0.15%
2024/08/01	38	19.75	0	0.00	19.70	38	9,891	0.38%
2024/07/31	0	0.00	1	19.50	19.50	-1	9,911	-0.01%
2024/07/30	1	18.90	0	0.00	19.40	1	9,953	0.01%
2024/07/29	1	19.30	0	0.00	18.95	1	10,065	0.01%
2024/07/22	5	19.05	0	0.00	19.10	5	10,216	0.05%
2024/07/15	1	20.55	0	0.00	20.40	1	10,267	0.01%
2024/07/10	1	20.80	0	0.00	20.80	1	10,205	0.01%
2024/07/08	3	21.33	0	0.00	21.20	3	10,171	0.03%
2024/07/04	3	22.65	3	22.40	22.40	0	9,997	0.00%
2024/07/03	0	0.00	3	22.62	22.95	-3	9,927	-0.03%
2024/07/02	5.4	21.61	69	21.77	21.75	-63.6	9,699	-0.66%
2024/06/26	1	21.45	20	21.35	21.30	-19	9,572	-0.20%
2024/06/21	0	0.00	7	21.81	21.65	-7	9,501	-0.07%
2024/06/19	0	0.00	2	21.65	21.50	-2	9,453	-0.02%
2024/06/18	5	21.65	7	21.70	21.60	-2	9,423	-0.02%
2024/06/17	0.2	21.90	0	0.00	21.80	0.2	9,413	0.00%
2024/06/13	5	21.96	1	22.10	21.90	4	9,472	0.04%
2024/06/12	1	22.60	0	0.00	21.75	1	9,454	0.01%
2024/06/11	20	23.60	18	23.64	22.80	2	9,270	0.02%
2024/06/07	27	23.89	16	23.93	23.95	11	8,931	0.12%
2024/06/06	19.5	23.67	16	23.93	23.80	3.5	8,787	0.04%
2024/06/05	21	23.88	28	23.60	23.60	-7	8,628	-0.08%
2024/06/04	6	22.80	51	23.10	22.80	-45	8,379	-0.54%
2024/06/03	10	23.24	6	23.80	23.60	4	8,250	0.05%
2024/05/31	39	23.68	54	24.00	23.55	-15	8,019	-0.19%
2024/05/30	20	23.40	50	23.50	23.40	-30	7,437	-0.40%
2024/05/29	35	23.52	34	23.48	23.25	1	7,153	0.01%
2024/05/28	19	23.35	83	23.32	23.40	-64	6,660	-0.96%
2024/05/27	26	21.97	11	21.83	22.10	15	5,913	0.25%
2024/05/23	1	20.65	0	0.00	20.55	1	5,732	0.02%
2024/05/22	0	0.00	1	20.80	20.95	-1	5,743	-0.02%
2024/05/21	1	20.95	0	0.00	20.70	1	5,776	0.02%
2024/05/20	2	21.18	0	0.00	21.10	2	5,843	0.03%
2024/05/16	0	0.00	4	21.86	21.90	-4	5,806	-0.07%
2024/05/14	28	22.05	18	22.06	21.85	10	5,556	0.18%
2024/05/13	67	22.24	49	22.35	22.05	18	5,297	0.34%