正德 (2641)-國票-台中券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
3,536張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	50	20.48	20.45	-50	3,476	-1.44%
2024/05/02	4	20.65	42	20.57	20.45	-38	3,462	-1.10%
2024/04/29	29	20.29	17	20.69	20.25	12	3,376	0.36%
2024/04/26	0	0.00	1	20.10	20.15	-1	3,322	-0.03%
2024/04/25	12	19.85	0	0.00	19.75	12	3,276	0.37%
2024/04/24	1	19.95	1	19.90	19.90	0	3,306	0.00%
2024/04/23	12	19.80	1	19.85	19.85	11	3,329	0.33%
2024/04/22	28	19.77	1	19.70	19.75	27	3,347	0.81%
2024/04/19	0	0.00	20	20.05	19.90	-20	3,289	-0.61%
2024/04/18	50	19.56	0	0.00	19.60	50	3,218	1.55%
2024/04/16	1	19.45	0	0.00	19.45	1	3,365	0.03%
2024/04/15	0	0.00	1	20.25	20.15	-1	3,481	-0.03%
2024/04/12	0	0.00	1	20.00	20.10	-1	3,549	-0.03%
2024/04/11	0	0.00	4	19.85	19.80	-4	3,776	-0.11%
2024/04/09	1	19.70	0	0.00	19.50	1	4,584	0.02%
2024/04/08	2	19.05	0	0.00	19.20	2	4,740	0.04%
2024/03/27	5.1	19.90	0	0.00	20.10	5.1	5,338	0.10%
2024/03/26	0	20.60	0	0.00	19.85	0	5,781	0.00%
2024/03/25	0	0.00	1	20.50	20.45	-1	5,801	-0.02%
2024/03/22	1	20.45	0	0.00	20.65	1	5,877	0.02%
2024/03/20	0	0.00	4	20.65	20.75	-4	6,123	-0.07%
2024/03/19	1	20.60	2	21.03	21.05	-1	6,302	-0.02%
2024/03/18	2	20.00	11	19.60	20.15	-9	6,298	-0.14%
2024/03/15	3	19.88	80	19.95	19.70	-77	6,486	-1.19%
2024/03/14	0	20.35	0	0.00	20.30	0	6,616	0.00%
2024/03/12	0	0.00	13	20.63	20.80	-13	7,241	-0.18%
2024/03/11	0	0.00	6	20.66	20.75	-6	7,763	-0.08%
2024/03/08	5	20.50	0	0.00	20.10	5	9,505	0.05%
2024/03/07	0	0.00	2	20.48	20.35	-2	9,975	-0.02%
2024/03/06	50	21.03	6	20.96	20.90	44	10,502	0.42%
2024/03/05	34	21.16	4	21.16	21.20	30	10,546	0.28%
2024/03/04	0	0.00	2	21.05	21.15	-2	10,542	-0.02%
2024/02/29	2	20.75	2	20.90	20.85	0	10,876	0.00%
2024/02/26	0	20.65	0	0.00	20.70	0	10,769	0.00%
2024/02/23	3	20.42	6	20.58	20.40	-3	10,741	-0.03%
2024/02/22	5	20.50	10	20.44	20.60	-5	10,716	-0.05%
2024/02/21	33	20.70	2	20.73	20.65	31	10,666	0.29%
2024/02/20	2	20.30	2	20.30	20.20	0	10,585	0.00%
2024/02/05	2	18.83	8	18.96	18.90	-6	10,490	-0.06%
2024/02/02	6	19.26	24	19.14	19.10	-18	10,479	-0.17%
2024/02/01	0	0.00	1	19.60	19.55	-1	10,470	-0.01%
2024/01/31	2	19.33	2	19.25	19.25	0	10,442	0.00%
2024/01/30	6	19.82	16	19.65	19.60	-10	10,407	-0.10%
2024/01/29	2	19.95	0	0.00	20.05	2	10,376	0.02%
2024/01/26	22	19.96	20	19.90	19.90	2	10,367	0.02%
2024/01/25	17	20.07	0	0.00	20.05	17	10,347	0.16%
2024/01/24	5	20.53	0	0.00	20.35	5	10,324	0.05%
2024/01/23	4	20.51	0	0.00	20.45	4	10,295	0.04%
2024/01/19	0	0.00	1	20.35	20.55	-1	10,243	-0.01%
2024/01/18	2	20.05	5	20.27	20.30	-3	10,210	-0.03%
2024/01/17	1	19.95	0	0.00	20.05	1	10,185	0.01%
2024/01/16	2	20.45	1	20.65	20.30	1	10,140	0.01%
2024/01/12	0	0.00	2	20.68	20.50	-2	10,090	-0.02%
2024/01/11	5	20.35	5	20.60	20.35	0	10,132	0.00%
2024/01/10	11	20.19	8	20.15	20.20	3	10,106	0.03%
2024/01/09	4	20.86	1	20.90	20.90	3	9,992	0.03%
2024/01/08	10	22.35	1	21.90	21.90	9	9,864	0.09%
2024/01/05	20	22.06	18	22.00	22.35	2	9,784	0.02%
2024/01/04	9	22.22	19	22.34	22.10	-10	9,533	-0.10%
2024/01/03	5	21.81	11	21.81	21.85	-6	8,980	-0.07%
2024/01/02	37	21.38	35	21.67	21.35	2	8,884	0.02%
2023/12/29	1	21.20	1	21.10	21.10	0	8,712	0.00%
2023/12/28	1	21.10	0	0.00	20.90	1	8,674	0.01%
2023/12/27	12	21.38	9	21.44	21.35	3	8,633	0.03%
2023/12/25	8	20.79	3	20.98	20.75	5	8,512	0.06%
2023/12/22	6	21.68	8	21.80	21.70	-2	8,419	-0.02%
2023/12/21	2	22.23	3.2	21.49	22.05	-1.2	8,244	-0.01%
2023/12/20	3	20.87	13.1	20.87	21.10	-10.1	7,851	-0.13%
2023/12/19	14	20.73	0	0.00	20.90	14	7,959	0.18%
2023/12/18	39	21.19	32	21.12	21.15	7	8,042	0.09%
2023/12/15	12	20.85	13	20.76	20.70	-1	8,243	-0.01%
2023/12/14	10	21.56	40	20.85	20.75	-30	8,290	-0.36%
2023/12/13	6	21.93	6	21.63	21.60	0	8,142	0.00%
2023/12/12	0	0.00	1	21.95	21.50	-1	8,381	-0.01%
2023/12/11	6	22.09	1.3	21.86	21.90	4.7	8,306	0.06%
2023/12/08	7	21.81	5	21.83	21.75	2	8,115	0.02%
2023/12/07	43	22.25	24	22.15	22.15	19	7,802	0.24%
2023/12/06	10	22.94	12	22.97	22.90	-2	7,432	-0.03%
2023/12/05	64.2	23.37	68.4	23.41	23.00	-4.2	6,875	-0.06%
2023/12/04	19	21.82	23	21.73	22.10	-4	5,151	-0.08%
2023/12/01	10	19.76	56.1	19.33	20.10	-46.1	4,608	-1.00%
2023/11/30	1	18.55	3	18.75	18.30	-2	4,029	-0.05%
2023/11/29	18	18.21	7	18.64	18.15	11	3,949	0.28%
2023/11/28	14	18.68	18	18.63	18.45	-4	3,888	-0.10%
2023/11/27	20	17.80	21	18.03	17.75	-1	3,564	-0.03%
2023/11/24	32	17.65	1	17.55	17.40	31	3,480	0.89%
2023/11/20	0	0.00	3	17.35	17.40	-3	3,473	-0.09%
2023/11/17	1	17.50	2	17.55	17.55	-1	3,483	-0.03%
2023/11/16	0	0.00	4	17.24	17.30	-4	3,469	-0.12%
2023/11/14	0	0.00	3	16.70	16.65	-3	3,616	-0.08%
2023/11/13	0	0.00	5	16.65	16.60	-5	3,613	-0.14%
2023/11/10	0	0.00	3	16.65	16.60	-3	3,597	-0.08%
2023/11/09	0	0.00	4	16.54	16.45	-4	3,573	-0.11%
2023/11/06	1	16.20	0	0.00	16.25	1	3,561	0.03%
2023/11/03	0	0.00	10	16.25	16.30	-10	3,552	-0.28%
2023/11/01	13	15.89	0	0.00	15.80	13	3,537	0.37%
2023/10/31	3	16.05	0	0.00	15.90	3	3,523	0.09%
2023/10/27	3	16.20	0	0.00	16.35	3	3,501	0.09%
2023/10/26	0	0.00	3	16.55	16.35	-3	3,502	-0.09%
2023/10/25	1	16.40	2	16.65	16.65	-1	3,518	-0.03%
2023/10/24	0	0.00	4	16.40	16.50	-4	3,518	-0.11%
2023/10/23	5	16.41	0	0.00	16.30	5	3,507	0.14%
2023/10/20	20	16.66	3	16.67	16.70	17	3,500	0.49%
2023/10/19	8	17.16	24	17.10	17.15	-16	3,475	-0.46%
2023/10/18	11	16.60	1	16.40	16.45	10	3,383	0.30%
2023/10/17	6	16.65	0	0.00	16.30	6	3,358	0.18%
2023/10/13	6	17.25	0	0.00	17.10	6	3,311	0.18%
2023/10/12	2	17.45	0	0.00	17.45	2	3,289	0.06%
2023/10/11	7	17.42	8	18.18	17.35	-1	3,285	-0.03%
2023/10/06	4	17.74	15	17.68	17.75	-11	3,249	-0.34%
2023/10/05	1	17.05	2	17.08	17.05	-1	3,127	-0.03%
2023/10/03	2	17.05	0	0.00	17.05	2	3,113	0.06%
2023/10/02	10	17.28	0	0.00	17.20	10	3,099	0.32%
2023/09/28	7	17.61	7	18.02	17.60	0	3,061	0.00%
2023/09/27	23	17.69	41	17.78	17.70	-18	3,021	-0.60%
2023/09/26	1	17.40	1	17.25	17.25	0	2,978	0.00%
2023/09/22	14	17.73	20	17.52	17.80	-6	2,953	-0.20%
2023/09/21	12	18.18	17	18.24	18.20	-5	2,788	-0.18%
2023/09/20	40	18.30	19	18.22	18.25	21	2,606	0.81%
2023/09/19	12	17.72	2	17.35	17.40	10	2,207	0.45%
2023/09/18	1	17.15	0	0.00	17.15	1	2,067	0.05%
2023/09/15	7	17.14	12	17.51	17.25	-5	1,984	-0.25%
2023/09/14	17	16.39	17	16.34	16.25	0	1,588	0.00%
2023/09/11	2	15.30	0	0.00	15.25	2	1,486	0.13%
2023/09/08	6	15.35	8	15.59	15.40	-2	1,492	-0.13%
2023/09/07	1	15.40	3	15.40	15.35	-2	1,479	-0.14%
2023/09/04	0	0.00	1	15.85	15.85	-1	1,444	-0.07%
2023/08/31	0	0.00	0.6	15.65	15.70	-0.6	1,443	-0.04%
2023/08/30	0	0.00	1	15.45	15.40	-1	1,423	-0.07%
2023/08/23	1	15.70	0	0.00	15.70	1	1,366	0.07%
2023/08/22	10	16.22	10	16.15	15.90	0	1,351	0.00%
2023/08/21	5	17.10	5	17.00	16.30	0	1,332	0.00%
2023/08/18	52	16.87	49	16.92	16.85	3	1,276	0.23%
2023/07/03	0	0.00	5	18.15	18.10	-5	1,364	-0.37%
2023/06/29	1	17.40	0	0.00	17.40	1	1,328	0.08%
2023/06/26	5	17.75	0	0.00	17.70	5	1,416	0.35%
2023/06/07	0	0.00	5	17.85	17.85	-5	2,490	-0.20%
2023/06/05	0	0.00	2	17.85	17.80	-2	2,829	-0.07%
2023/06/01	3	17.65	0	0.00	17.60	3	3,253	0.09%
2023/05/31	5	17.70	0	0.00	17.70	5	3,567	0.14%
2023/05/25	0	0.00	50	18.00	17.95	-50	4,944	-1.01%
2023/05/12	3	18.15	0	0.00	18.15	3	5,067	0.06%
2023/04/26	0	0.00	0.1	18.20	18.30	-0.1	5,099	0.00%
2023/04/20	2	19.60	0	0.00	19.40	2	5,081	0.04%
2023/04/19	0	0.00	0.1	19.80	19.50	-0.1	5,073	0.00%
2023/03/24	0	0.00	1	20.90	20.95	-1	6,459	-0.02%
2023/03/17	2	21.65	0	0.00	21.60	2	6,332	0.03%
2023/03/16	1	21.35	1	21.50	21.35	0	6,262	0.00%
2023/03/15	0	0.00	0.2	21.80	21.50	-0.2	6,172	0.00%
2023/03/14	0	0.00	5	21.15	21.75	-5	6,067	-0.08%
2023/03/13	5	21.85	1	21.70	21.70	4	5,981	0.07%
2023/03/10	32.2	22.20	33	22.28	22.10	-0.8	5,862	-0.01%
2023/03/09	0	0.00	2	21.90	22.05	-2	5,560	-0.04%
2023/03/08	2	21.70	0	0.00	21.70	2	5,363	0.04%
2023/03/07	2	21.70	1	21.55	21.75	1	5,284	0.02%
2023/03/06	10.1	21.87	36	22.21	21.65	-25.9	5,180	-0.50%
2023/03/03	3	21.00	0	0.00	21.05	3	4,936	0.06%
2023/03/02	12	20.58	13	20.80	20.80	-1	4,655	-0.02%
2023/03/01	1	20.35	1	20.10	20.20	0	4,290	0.00%
2023/02/24	6	19.92	5	19.72	19.75	1	3,972	0.03%
2023/02/23	0	0.00	3	19.02	18.80	-3	3,507	-0.09%
2023/02/22	1	18.30	1	18.05	18.05	0	3,349	0.00%
2023/02/21	2	18.05	0	0.00	18.05	2	3,325	0.06%
2023/02/06	3	18.00	0	0.00	18.10	3	3,914	0.08%
2023/02/03	2	18.55	2	18.65	18.30	0	3,914	0.00%
2023/01/05	0	0.00	1	18.20	18.10	-1	3,991	-0.03%
2022/12/30	0	0.00	2	18.80	18.70	-2	4,010	-0.05%
2022/12/28	1	19.05	0	0.00	18.60	1	4,040	0.02%
2022/12/27	1	19.00	0	0.00	19.00	1	4,072	0.02%
2022/12/26	0	0.00	2	19.35	19.25	-2	4,017	-0.05%
2022/12/23	2	20.33	3	20.08	20.10	-1	3,879	-0.03%
2022/12/22	16	19.76	11	20.65	20.00	5	3,675	0.14%
2022/12/21	3	18.55	0	0.00	18.85	3	3,074	0.10%
2022/12/20	3	18.55	15	18.53	18.05	-12	2,964	-0.40%
2022/12/16	12	18.40	0	0.00	18.20	12	2,863	0.42%
2022/12/13	0	0.00	0.6	17.85	17.85	-0.6	2,843	-0.02%
2022/11/30	1	18.30	0	0.00	18.25	1	3,197	0.03%
2022/11/16	0	0.00	5	18.25	17.90	-5	3,076	-0.16%
2022/11/09	0	0.00	1	17.35	17.60	-1	3,042	-0.03%
2022/11/08	8	17.69	6	17.34	17.50	2	3,046	0.07%
2022/11/07	4	16.50	0	0.00	16.50	4	2,935	0.14%
2022/11/04	1	15.00	2	14.95	15.00	-1	2,991	-0.03%
2022/11/03	0	0.00	1	14.60	14.60	-1	3,023	-0.03%
2022/11/02	2	14.80	0	0.00	14.80	2	3,047	0.07%
2022/10/17	0.6	14.90	0	0.00	15.15	0.6	3,188	0.02%
2022/10/03	0	0.00	5	16.00	16.05	-5	3,326	-0.15%
2022/09/30	5	15.10	0	0.00	15.65	5	3,322	0.15%
2022/09/19	0	0.00	1	18.40	18.05	-1	3,312	-0.03%
2022/09/16	0	0.00	2	18.70	18.95	-2	3,334	-0.06%
2022/09/15	0	0.00	60	18.85	18.65	-60	3,356	-1.79%
2022/09/14	0	0.00	28	18.30	18.35	-28	3,301	-0.85%
2022/09/13	18	18.25	0	0.00	18.20	18	3,287	0.55%
2022/09/08	20	18.10	0	0.00	18.15	20	3,353	0.60%
2022/09/06	50	18.27	0	0.00	18.25	50	3,390	1.47%
2022/09/01	1	19.35	0	0.00	19.30	1	3,260	0.03%
2022/08/22	10	20.70	0	0.00	20.75	10	3,942	0.25%
2022/08/18	0	0.00	10	21.60	21.60	-10	4,197	-0.24%
2022/08/17	0	0.00	1	21.40	21.30	-1	4,486	-0.02%
2022/08/16	12	21.20	2	21.05	21.00	10	5,185	0.19%
2022/08/15	5	20.77	9	21.33	21.40	-4	5,704	-0.07%
2022/08/12	11	21.30	3	21.00	21.00	8	5,737	0.14%
2022/08/11	0	0.00	1	21.10	21.10	-1	5,705	-0.02%
2022/08/10	0	0.00	1	22.35	22.25	-1	5,615	-0.02%
2022/08/03	0	0.00	4	20.69	20.70	-4	6,153	-0.07%
2022/07/27	1	21.00	0	0.00	21.00	1	7,057	0.01%
2022/07/21	6	21.75	5	21.28	21.45	1	7,275	0.01%
2022/07/19	18	21.13	19	20.91	20.75	-1	7,213	-0.01%
2022/07/15	1	20.50	0	0.00	19.85	1	7,874	0.01%
2022/07/14	0	0.00	1	20.25	20.30	-1	8,433	-0.01%
2022/07/13	0	0.00	10	19.90	19.90	-10	8,516	-0.12%
2022/07/12	10	19.40	0	0.00	19.50	10	8,568	0.12%
2022/07/08	0	0.00	1	20.35	20.25	-1	8,746	-0.01%
2022/07/06	0	0.00	1	19.70	19.25	-1	8,701	-0.01%
2022/07/05	1	19.95	3	19.80	19.80	-2	8,673	-0.02%
2022/07/01	3	19.10	0	0.00	18.35	3	8,597	0.03%
2022/06/30	1	21.00	0	0.00	20.35	1	8,528	0.01%
2022/06/29	1	21.65	0	0.00	21.15	1	8,509	0.01%
2022/06/27	0	0.00	4	22.25	22.65	-4	8,445	-0.05%
2022/06/23	1	21.30	0	0.00	20.45	1	8,331	0.01%
2022/06/22	1	21.90	0	0.00	21.15	1	8,286	0.01%
2022/06/21	10	22.55	0	0.00	22.60	10	8,228	0.12%
2022/06/20	1	22.45	0	0.00	21.85	1	8,209	0.01%
2022/06/16	2	25.63	1	25.40	24.70	1	8,116	0.01%
2022/06/15	0	0.00	5	25.90	25.80	-5	8,090	-0.06%
2022/06/09	2	27.48	3	27.60	27.25	-1	8,272	-0.01%
2022/06/08	5	28.30	0	0.00	28.20	5	8,387	0.06%
2022/06/06	1	28.55	1	28.10	27.85	0	9,080	0.00%
2022/06/02	0	0.00	8	28.03	28.10	-8	8,915	-0.09%
2022/06/01	6	27.90	7	28.08	27.80	-1	8,917	-0.01%
2022/05/31	8	27.69	9	27.98	27.60	-1	8,966	-0.01%
2022/05/30	6	27.85	8	28.06	27.85	-2	8,944	-0.02%
2022/05/27	7	27.86	6	28.00	27.95	1	8,946	0.01%
2022/05/26	16	27.91	16	28.24	27.55	0	8,873	0.00%
2022/05/25	6	28.20	6	28.80	28.10	0	8,844	0.00%
2022/05/24	12	28.75	5	29.01	27.95	7	8,682	0.08%
2022/05/23	2	28.75	14	28.79	29.20	-12	8,198	-0.15%
2022/05/19	2	26.43	2	26.50	26.50	0	8,350	0.00%
2022/05/17	5	27.35	1	27.10	27.00	4	8,591	0.05%
2022/05/16	8	27.48	5	27.39	27.85	3	8,537	0.04%
2022/05/13	5	27.40	0	0.00	27.90	5	8,370	0.06%
2022/05/12	1	27.80	9	27.58	26.40	-8	8,236	-0.10%
2022/05/11	1	27.60	0	0.00	27.60	1	8,146	0.01%
2022/05/10	11	28.21	5	28.56	28.30	6	8,051	0.07%
2022/05/09	2	27.83	3	28.60	27.50	-1	7,716	-0.01%
2022/05/04	0	0.00	5	26.60	26.65	-5	7,360	-0.07%
2022/05/03	5	26.10	5	26.90	26.25	0	7,223	0.00%
2022/04/29	5	26.70	6	26.25	26.60	-1	7,176	-0.01%
2022/04/28	5	25.80	10	25.78	25.40	-5	7,045	-0.07%
2022/04/27	5	25.75	5	25.40	25.70	0	7,001	0.00%
2022/04/26	20	26.34	12	25.30	25.25	8	6,929	0.12%
2022/04/25	2	26.55	0	0.00	26.15	2	6,858	0.03%
2022/04/22	6	27.13	6	27.36	27.90	0	6,767	0.00%
2022/04/21	9	27.76	15	27.91	27.50	-6	6,514	-0.09%
2022/04/20	10	27.61	9	27.11	27.25	1	6,020	0.02%
2022/04/19	6	26.60	6	26.95	26.00	0	5,455	0.00%
2022/04/18	1	26.50	0	0.00	26.00	1	5,365	0.02%
2022/04/15	30	27.37	33	27.00	26.65	-3	5,301	-0.06%
2022/04/14	6	25.40	6	25.68	25.35	0	5,080	0.00%
2022/04/13	6	25.20	6	25.20	25.20	0	5,070	0.00%
2022/04/11	0	0.00	4	25.01	25.00	-4	5,079	-0.08%
2022/04/08	6	25.20	7	25.20	25.20	-1	5,085	-0.02%
2022/04/07	0	0.00	6	25.03	24.70	-6	5,089	-0.12%
2022/04/06	1	25.05	0	0.00	25.10	1	5,092	0.02%
2022/04/01	0	0.00	11	25.39	25.45	-11	5,125	-0.21%
2022/03/31	1	25.00	4	25.00	25.00	-3	5,132	-0.06%
2022/03/29	1	25.30	3	25.30	25.30	-2	5,158	-0.04%
2022/03/25	3	25.18	0	0.00	25.10	3	5,252	0.06%
2022/03/24	2	25.60	0	0.00	25.60	2	5,269	0.04%
2022/03/22	4	25.70	0	0.00	25.70	4	5,475	0.07%
2022/03/21	1	25.85	7	25.98	26.00	-6	5,524	-0.11%
2022/03/18	3	25.65	0	0.00	25.85	3	5,585	0.05%
2022/03/17	6	26.00	7	26.39	26.25	-1	5,616	-0.02%
2022/03/16	1	26.00	1	25.75	25.75	0	5,666	0.00%
2022/03/15	11	27.02	9	27.38	26.40	2	5,739	0.03%
2022/03/14	16	27.52	6	27.75	27.40	10	6,009	0.17%
2022/03/11	1	27.90	1	27.60	27.75	0	6,107	0.00%
2022/03/10	2	27.58	277	27.44	27.45	-275	6,342	-4.34%	大賣/鉅額交易
2022/03/09	287	26.64	21	26.45	26.85	266	6,248	4.26%	大買/鉅額交易
2022/03/04	166	27.37	245	27.17	26.80	-79	6,676	-1.18%	大買/大賣/
2022/03/03	142	27.18	132	27.13	26.90	10	6,587	0.15%	大買/大賣/
2022/03/02	27	26.99	11	26.66	26.65	16	6,562	0.24%
2022/03/01	8	26.98	11	26.81	26.75	-3	6,521	-0.05%
2022/02/25	108	27.50	49	26.69	26.45	59	6,516	0.91%	大買/
2022/02/24	11	27.41	2	26.75	25.95	9	6,378	0.14%
2022/02/23	6	27.03	2	27.30	26.80	4	6,187	0.06%
2022/02/22	3	25.98	1	25.40	25.55	2	5,976	0.03%
2022/02/21	22	28.15	35	28.28	27.10	-13	5,867	-0.22%
2022/02/18	12	26.33	10	27.40	27.40	2	5,266	0.04%
2022/02/17	0	0.00	1	25.15	24.95	-1	5,037	-0.02%
2022/02/16	1	25.00	11	25.01	24.95	-10	5,052	-0.20%
2022/02/15	10	24.65	1	24.75	24.60	9	5,092	0.18%
2022/02/14	1	24.75	1	24.50	24.15	0	5,127	0.00%
2022/02/10	1	25.00	0	0.00	24.70	1	5,257	0.02%
2022/02/09	1	24.50	1	24.90	24.75	0	5,303	0.00%
2022/02/08	0	0.00	112	24.37	24.60	-112	5,335	-2.10%	大賣/鉅額交易
2022/02/07	113	24.19	1	24.15	24.25	112	5,404	2.07%	大買/鉅額交易
2021/12/30	4	26.40	0	0.00	26.50	4	7,486	0.05%
2021/12/24	1	26.80	0	0.00	26.85	1	8,147	0.01%
2021/12/23	10	27.18	0	0.00	27.05	10	8,444	0.12%
2021/12/22	11	27.51	0	0.00	27.20	11	8,728	0.13%
2021/12/21	0	0.00	16	27.63	27.70	-16	8,795	-0.18%
2021/12/20	10	27.47	0	0.00	27.20	10	8,831	0.11%
2021/12/15	2	26.60	4	27.65	27.45	-2	9,032	-0.02%
2021/12/10	3	27.47	1	27.90	27.70	2	9,365	0.02%
2021/12/09	2	28.75	0	0.00	28.55	2	9,744	0.02%
2021/12/08	8	29.86	6	29.00	28.70	2	10,493	0.02%
2021/12/07	8	28.16	6	28.80	28.60	2	10,467	0.02%
2021/12/06	9	28.48	9	28.48	28.05	0	10,500	0.00%
2021/12/03	4	27.55	8	27.63	27.85	-4	10,798	-0.04%
2021/12/02	9	27.49	35	27.03	27.70	-26	11,084	-0.23%
2021/12/01	2	25.38	12	25.40	25.20	-10	10,766	-0.09%
2021/11/30	0	0.00	8	25.20	25.15	-8	10,804	-0.07%
2021/11/25	20	25.05	0	0.00	25.10	20	11,937	0.17%
2021/11/23	0	0.00	15	24.65	24.60	-15	12,260	-0.12%
2021/11/18	0	0.00	1	24.60	24.65	-1	14,116	-0.01%
2021/11/17	20	24.35	20	24.40	24.40	0	14,350	0.00%
2021/11/15	28	24.45	31	24.56	24.55	-3	15,150	-0.02%
2021/11/12	44	24.31	44	24.51	24.55	0	15,423	0.00%
2021/11/11	0	0.00	8	25.15	24.15	-8	15,475	-0.05%
2021/11/10	0	0.00	3	25.30	25.00	-3	15,496	-0.02%
2021/11/09	1	25.20	10	25.15	25.25	-9	15,539	-0.06%
2021/11/08	10	25.00	2	25.20	25.60	8	15,507	0.05%
2021/11/05	5	24.60	0	0.00	24.70	5	15,570	0.03%
2021/11/04	5	25.44	22	25.93	24.95	-17	15,748	-0.11%
2021/11/03	26	25.37	140	25.48	25.00	-114	16,000	-0.71%	大賣/鉅額交易
2021/11/02	0	0.00	1	24.10	24.10	-1	16,119	-0.01%
2021/11/01	35	23.91	28	23.80	23.85	7	16,160	0.04%
2021/10/29	25	23.26	25	24.01	24.00	0	16,394	0.00%
2021/10/28	5	23.10	7	23.67	23.15	-2	16,348	-0.01%
2021/10/27	61	23.68	61	23.20	23.10	0	16,437	0.00%
2021/10/26	14	24.05	0	0.00	24.15	14	16,674	0.08%
2021/10/25	0	0.00	7	24.79	24.55	-7	17,640	-0.04%
2021/10/22	52	24.42	6	23.83	23.90	46	18,384	0.25%
2021/10/21	10	25.10	1	25.80	25.10	9	18,581	0.05%
2021/10/20	1	25.10	0	0.00	25.05	1	18,885	0.01%
2021/10/19	0.6	25.45	0	0.00	25.30	0.6	19,323	0.00%
2021/10/18	93	24.93	87	25.24	25.60	6	19,533	0.03%
2021/10/15	29	26.83	0	0.00	26.60	29	19,614	0.15%
2021/10/14	2	26.50	14	27.50	26.95	-12	19,720	-0.06%
2021/10/13	32	27.05	10	26.90	26.90	22	19,826	0.11%
2021/10/12	30	27.37	0	0.00	27.15	30	20,621	0.15%
2021/10/08	31	29.34	2	29.20	29.05	29	21,043	0.14%
2021/10/07	2	29.30	12	29.25	28.75	-10	21,240	-0.05%
2021/10/06	10	27.60	0	0.00	26.85	10	21,310	0.05%
2021/10/05	4	27.38	4	27.95	28.05	0	21,796	0.00%
2021/10/04	4	28.35	2	29.40	27.40	2	22,851	0.01%
2021/10/01	32	30.83	18	29.75	29.45	14	23,762	0.06%
2021/09/30	9	32.33	7	32.16	32.30	2	23,665	0.01%
2021/09/29	3	31.67	2	31.58	30.70	1	23,390	0.00%
2021/09/28	2	31.00	0	0.00	30.90	2	23,142	0.01%
2021/09/27	0	0.00	4	32.20	32.15	-4	23,091	-0.02%
2021/09/24	7	32.49	7	32.34	31.80	0	23,066	0.00%
2021/09/23	4	31.55	1	31.25	31.25	3	22,904	0.01%
2021/09/17	3	32.17	2	32.10	31.90	1	22,903	0.00%
2021/09/16	20	32.64	19	31.90	31.55	1	22,926	0.00%
2021/09/14	20	34.50	24	33.62	33.25	-4	22,983	-0.02%
2021/09/13	217	35.37	224	34.21	34.00	-7	22,752	-0.03%	大買/大賣/
2021/09/10	2	33.15	1	32.90	32.90	1	21,908	0.00%
2021/09/09	1	32.80	1	32.85	33.20	0	21,731	0.00%
2021/09/08	5	32.87	8	32.63	33.50	-3	23,027	-0.01%
2021/09/07	16	32.74	30.1	32.87	33.00	-14.1	23,003	-0.06%
2021/09/06	6	30.93	3	32.02	30.45	3	23,214	0.01%
2021/09/03	12	32.43	0	0.00	32.50	12	24,103	0.05%
2021/09/02	12	32.80	17	32.63	32.35	-5	24,588	-0.02%
2021/09/01	6	32.58	8	33.01	32.15	-2	25,642	-0.01%
2021/08/31	145	33.83	159	33.54	33.70	-14	25,473	-0.05%	大買/大賣/
2021/08/30	6	32.94	3.5	33.62	32.25	2.5	24,929	0.01%
2021/08/27	2	32.58	0	0.00	31.60	2	24,753	0.01%
2021/08/26	15	33.33	0	0.00	32.90	15	24,819	0.06%
2021/08/25	12	32.45	12	32.78	33.00	0	24,933	0.00%
2021/08/24	33	34.58	46	34.07	33.05	-13	24,684	-0.05%
2021/08/23	2	32.53	8	33.04	33.05	-6	23,856	-0.03%
2021/08/20	5	29.37	6	29.69	30.05	-1	23,897	0.00%
2021/08/19	11	28.82	10	29.50	27.35	1	23,541	0.00%
2021/08/18	0	0.00	2	27.60	27.85	-2	23,196	-0.01%
2021/08/17	0	0.00	5	25.75	25.35	-5	23,060	-0.02%
2021/08/16	1	26.50	1	26.50	26.50	0	23,221	0.00%
2021/08/12	2.1	29.40	1	29.20	29.20	1.1	23,335	0.00%
2021/08/11	5	28.54	3	28.35	28.90	2	23,456	0.01%
2021/08/10	10	29.95	11	29.94	29.85	-1	23,446	0.00%
2021/08/09	15	30.93	10	30.72	30.15	5	23,309	0.02%
2021/08/06	22	30.56	25	30.85	29.45	-3	23,042	-0.01%
2021/08/05	8	29.31	2	29.15	28.95	6	22,776	0.03%
2021/08/04	2	28.95	0	0.00	28.90	2	22,761	0.01%
2021/08/02	4	30.75	5	30.99	30.50	-1	23,529	0.00%
2021/07/30	15.1	31.92	3	31.47	31.00	12.1	23,436	0.05%
2021/07/29	31.2	31.62	36.3	31.92	32.45	-5	23,153	-0.02%
2021/07/28	38	30.45	38.1	30.30	31.35	-0.1	22,183	0.00%
2021/07/27	21	30.81	21	31.18	28.50	0	21,414	0.00%
2021/07/26	3	30.47	11	31.00	30.25	-8	21,253	-0.04%
2021/07/23	21	30.59	16	31.09	31.90	5	20,960	0.02%
2021/07/22	12	29.01	3	29.17	29.00	9	20,555	0.04%
2021/07/21	32	30.73	27	30.50	29.80	5	20,412	0.02%
2021/07/20	3	32.52	0	0.00	32.05	3	20,319	0.01%
2021/07/19	6	35.05	5	35.38	33.80	1	20,362	0.00%
2021/07/16	7	35.84	10	36.09	34.80	-3	20,887	-0.01%
2021/07/15	55	34.92	5	34.93	35.25	50	20,726	0.24%
2021/07/14	5	32.95	5	33.11	32.05	0	21,201	0.00%
2021/07/13	5	36.44	0	0.00	35.60	5	21,217	0.02%
2021/07/12	19	41.36	19	40.96	39.55	0	21,293	0.00%
2021/07/09	9.2	42.63	8	42.02	40.00	1.2	20,811	0.01%
2021/07/08	25	39.61	19	40.42	41.35	6	19,922	0.03%
2021/07/07	0	0.00	50	37.60	37.60	-50	19,305	-0.26%
2021/07/06	10	33.15	9	34.50	35.05	1	19,262	0.01%
2021/07/02	0	0.00	1	37.50	35.40	-1	19,326	-0.01%
2021/07/01	3	37.18	0	0.00	37.85	3	19,436	0.02%
2021/06/30	0	0.00	4	34.91	36.40	-4	19,444	-0.02%
2021/06/29	0	0.00	1	35.00	35.00	-1	19,439	-0.01%
2021/06/28	3	36.30	2	36.30	36.30	1	19,411	0.01%
2021/06/25	22	32.69	39.1	33.52	33.00	-17.1	19,369	-0.09%
2021/06/24	24.1	34.53	5	34.40	34.55	19.1	19,282	0.10%
2021/06/23	28	37.15	31	37.15	37.15	-3	19,153	-0.02%
2021/06/22	35	41.22	36	41.25	41.25	-1	19,160	-0.01%
2021/06/21	0	0.00	9	37.50	37.50	-9	19,106	-0.05%
2021/06/18	18	33.33	16	33.61	34.10	2	19,389	0.01%
2021/06/17	78	30.38	69	30.49	31.00	9	19,871	0.05%
2021/06/16	21	27.85	20	28.15	28.20	1	19,013	0.01%
2021/06/15	17	25.14	6	25.09	25.65	11	18,641	0.06%
2021/06/11	12	23.00	12	22.90	23.35	0	17,675	0.00%
2021/06/09	12	22.01	11	21.76	22.35	1	16,546	0.01%
2021/06/08	0	0.00	9	19.91	20.35	-9	15,158	-0.06%
2021/06/07	5	18.48	21	18.87	18.50	-16	15,091	-0.11%
2021/06/04	1	19.45	0	0.00	19.05	1	15,005	0.01%
2021/06/03	26	20.40	11	20.20	19.95	15	14,947	0.10%
2021/06/02	22	20.04	16	20.67	20.30	6	14,969	0.04%
2021/06/01	12	19.07	14	19.25	19.70	-2	14,676	-0.01%
2021/05/31	30	19.59	22	19.50	18.45	8	14,507	0.06%
2021/05/28	9	18.63	3	18.50	18.85	6	14,133	0.04%
2021/05/27	0	0.00	1	17.15	17.15	-1	13,891	-0.01%
2021/05/26	1	17.30	0	0.00	17.10	1	13,821	0.01%
2021/05/25	1	16.95	3	16.15	16.95	-2	13,716	-0.01%
2021/05/24	2	18.08	12	18.15	17.15	-10	13,648	-0.07%
2021/05/21	0	0.00	1	16.35	16.95	-1	13,423	-0.01%
2021/05/20	10	15.80	1	17.40	15.80	9	13,378	0.07%
2021/05/19	5	17.17	3	17.07	16.95	2	13,339	0.01%
2021/05/18	4	15.73	6	15.76	15.95	-2	13,434	-0.01%
2021/05/17	0	0.00	2	14.83	14.50	-2	13,322	-0.02%
2021/05/14	0	0.00	10	17.98	16.10	-10	13,232	-0.08%
2021/05/13	0	0.00	2	17.85	17.85	-2	13,086	-0.02%
2021/05/12	0	0.00	1	21.00	19.80	-1	12,976	-0.01%
2021/05/11	59	23.77	56	24.16	21.95	3	12,889	0.02%
2021/05/10	54	22.59	51	22.82	23.25	3	12,250	0.02%
2021/05/07	7	19.90	15	20.23	21.15	-8	11,763	-0.07%
2021/05/05	0	0.00	10	17.65	19.50	-10	11,686	-0.09%
2021/05/04	13	21.21	1	20.45	19.10	12	11,642	0.10%
2021/05/03	23	21.59	23	21.68	21.20	0	11,680	0.00%
2021/04/29	37	20.29	39	20.55	20.80	-2	11,594	-0.02%
2021/04/28	0	0.00	1	20.35	20.10	-1	11,590	-0.01%
2021/04/27	6	21.78	60	21.89	21.60	-54	11,524	-0.47%
2021/04/26	245	21.33	183	21.33	22.00	62	11,446	0.54%	大買/大賣/
2021/04/23	161	20.14	156	20.33	20.00	5	11,367	0.04%	大買/大賣/
2021/04/22	54	21.99	50	22.25	21.65	4	11,256	0.04%
2021/04/21	47	20.53	79	20.59	20.90	-32	10,628	-0.30%
2021/04/20	64	18.60	57.5	18.67	19.00	6.5	9,946	0.07%
2021/04/19	18	16.96	24	17.14	17.30	-6	9,070	-0.07%
2021/04/16	11	15.50	30	15.44	15.75	-19	8,838	-0.21%
2021/04/15	0	0.00	2	14.60	14.50	-2	8,600	-0.02%
2021/04/14	10	14.66	24	14.86	14.70	-14	8,690	-0.16%
2021/04/13	71	14.74	85	14.79	14.40	-14	8,508	-0.16%
2021/04/12	37	13.95	15	14.17	13.90	22	8,109	0.27%
2021/04/09	2	13.70	0	0.00	13.55	2	8,374	0.02%
2021/04/08	8	14.16	2	14.30	14.00	6	8,624	0.07%
2021/04/07	15	14.40	16	14.26	14.15	-1	8,794	-0.01%
2021/04/06	10	13.85	10	14.05	13.85	0	9,491	0.00%
2021/04/01	1	13.80	0	0.00	13.65	1	9,616	0.01%
2021/03/31	13	13.96	13	13.73	13.65	0	9,882	0.00%
2021/03/30	1	13.55	0	0.00	13.35	1	9,883	0.01%
2021/03/29	7	14.04	16	14.11	13.70	-9	9,934	-0.09%
2021/03/26	22	13.90	15	13.69	13.75	7	10,262	0.07%
2021/03/25	1	13.80	0	0.00	13.10	1	10,504	0.01%
2021/03/24	12	13.87	1	13.60	13.55	11	10,669	0.10%
2021/03/23	26	14.95	21	14.85	14.20	5	10,514	0.05%
2021/03/22	55	15.18	78	15.37	15.75	-23	10,228	-0.22%
2021/03/19	57	14.43	71	14.72	14.65	-14	9,699	-0.14%
2021/03/18	24	13.55	32	13.66	13.50	-8	9,048	-0.09%
2021/03/17	3	12.92	4	12.73	12.70	-1	8,743	-0.01%
2021/03/16	10	13.10	11	13.15	13.00	-1	8,728	-0.01%
2021/03/15	14	12.08	14	12.58	12.75	0	8,641	0.00%
2021/03/12	0	0.00	2	11.55	11.60	-2	8,526	-0.02%
2021/03/11	10	11.70	11	11.47	11.45	-1	8,519	-0.01%
2021/03/10	2	11.65	0	0.00	11.70	2	8,482	0.02%
2021/03/05	13	11.79	7	11.69	11.60	6	8,269	0.07%
2021/03/04	0	0.00	8	11.45	11.40	-8	8,234	-0.10%
2021/03/03	20	11.20	26	11.23	11.25	-6	8,278	-0.07%
2021/03/02	10	11.40	0	0.00	11.15	10	8,344	0.12%
2021/02/26	0	0.00	1	11.60	11.80	-1	8,292	-0.01%
2021/02/25	10	11.90	10	11.65	11.65	0	8,257	0.00%
2021/02/24	33	11.85	32	11.73	11.65	1	8,230	0.01%
2021/02/22	6	11.75	0	0.00	11.65	6	8,071	0.07%
2021/02/19	2	11.40	0	0.00	11.45	2	7,984	0.03%
2021/02/18	0	0.00	6	11.65	11.90	-6	7,847	-0.08%
2021/02/03	5	10.70	0	0.00	10.30	5	7,537	0.07%
2021/02/02	7	10.52	6	10.85	10.60	1	7,534	0.01%
2021/02/01	2	10.35	0	0.00	10.25	2	7,485	0.03%
2021/01/26	0	0.00	2	10.63	10.45	-2	7,487	-0.03%
2021/01/25	7	11.04	6	11.10	10.80	1	7,463	0.01%
2021/01/22	3	10.50	0	0.00	10.35	3	7,344	0.04%
2021/01/21	3	10.75	0	0.00	10.15	3	7,313	0.04%
2021/01/15	0	0.00	25	11.20	10.95	-25	7,293	-0.34%
2021/01/12	0	0.00	1.1	11.53	11.35	-1.1	7,020	-0.02%
2021/01/11	2	12.33	0	0.00	12.15	2	6,897	0.03%
2021/01/08	30	12.25	30	11.70	11.75	0	6,696	0.00%
2021/01/07	2	11.45	64	11.40	11.55	-62	6,585	-0.94%
2021/01/06	2	12.80	3	12.20	12.10	-1	6,394	-0.02%
2021/01/05	0	0.00	18	12.93	12.75	-18	6,268	-0.29%
2021/01/04	17	13.46	12	13.50	13.35	5	6,143	0.08%
2020/12/31	6	13.28	10	13.10	13.00	-4	5,767	-0.07%
2020/12/30	31	12.75	13	12.70	12.85	18	5,449	0.33%
2020/12/29	82	13.12	6	13.21	13.30	76	5,219	1.46%
2020/12/28	32	12.30	1	12.30	12.30	31	4,386	0.71%
2020/12/25	3	10.77	5	10.66	11.20	-2	4,162	-0.05%
2020/12/24	2	10.20	0	0.00	10.20	2	3,836	0.05%
2020/12/22	22	10.44	7	10.24	9.90	15	3,715	0.40%
2020/12/21	1	10.55	2	10.20	10.55	-1	3,294	-0.03%
2020/12/18	10	9.56	17	9.53	9.61	-7	2,919	-0.24%
2020/12/17	0	0.00	2	9.00	8.98	-2	2,608	-0.08%
2020/12/16	0	0.00	6	9.09	9.06	-6	2,590	-0.23%
2020/12/15	8	9.18	6	9.10	8.91	2	2,547	0.08%
2020/12/14	0	0.00	1	9.06	9.10	-1	2,440	-0.04%
2020/12/11	1	8.65	0	0.00	8.65	1	2,402	0.04%
2020/12/09	1	9.00	17	9.01	9.22	-16	2,294	-0.70%
2020/12/08	1	8.72	22	8.57	8.81	-21	2,102	-1.00%
2020/12/07	17	8.28	12	8.32	8.27	5	1,919	0.26%
2020/12/04	5	8.38	0	0.00	8.38	5	1,947	0.26%
2020/12/03	0	0.00	5	8.57	8.41	-5	2,000	-0.25%
2020/12/02	6	8.43	0	0.00	8.44	6	2,169	0.28%
2020/12/01	15	8.45	0	0.00	8.45	15	2,169	0.69%
2020/11/30	0	0.00	9	8.60	8.50	-9	2,157	-0.42%
2020/11/27	13	8.49	6	8.46	8.34	7	2,114	0.33%
2020/11/26	0	0.00	26	8.31	8.45	-26	2,110	-1.23%
2020/11/25	4	8.15	4	8.17	8.16	0	2,164	0.00%
2020/11/24	0	0.00	3	8.13	8.08	-3	2,273	-0.13%
2020/11/23	0	0.00	6	8.05	8.08	-6	2,306	-0.26%
2020/11/20	2	7.93	0	0.00	7.95	2	2,524	0.08%
2020/11/18	2	7.99	2	8.06	7.99	0	2,575	0.00%
2020/11/17	2	7.90	2	7.95	7.94	0	2,573	0.00%
2020/11/16	2	7.96	0	0.00	7.92	2	2,588	0.08%
2020/11/13	3	7.93	0	0.00	7.96	3	2,611	0.11%
2020/11/12	6	8.03	0	0.00	8.01	6	2,661	0.23%
2020/11/11	2	8.05	2	8.10	8.08	0	2,783	0.00%
2020/11/10	11	8.16	8	8.23	8.08	3	2,825	0.11%
2020/11/09	13	8.08	15	8.14	8.07	-2	2,804	-0.07%
2020/11/06	15	8.01	5	8.08	8.02	10	2,832	0.35%
2020/11/05	5	8.04	2	8.02	8.02	3	2,831	0.11%
2020/11/04	8	8.16	0	0.00	8.10	8	2,823	0.28%
2020/11/03	0	0.00	6	8.25	8.19	-6	2,788	-0.22%
2020/11/02	6	8.07	0	0.00	7.95	6	2,710	0.22%
2020/10/28	0	0.00	3	8.13	8.04	-3	2,659	-0.11%
2020/10/27	3	8.02	0	0.00	8.02	3	2,602	0.12%
2020/10/26	6	8.02	12	8.08	8.14	-6	2,550	-0.24%
2020/10/21	3	7.76	3	7.70	7.73	0	2,406	0.00%
2020/10/20	5	7.66	0	0.00	7.74	5	2,404	0.21%
2020/10/06	6	7.98	0	0.00	7.96	6	2,310	0.26%
2020/09/30	6	7.81	0	0.00	7.81	6	2,250	0.27%
2020/09/11	6	8.19	0	0.00	8.01	6	2,156	0.28%
2020/09/10	0	0.00	10	8.33	8.15	-10	2,104	-0.48%
2020/09/08	6	8.34	2	8.33	8.37	4	2,006	0.20%
2020/09/07	0	0.00	16	8.46	8.55	-16	1,935	-0.83%
2020/09/03	6	8.11	0	0.00	8.20	6	1,714	0.35%
2020/09/01	10	8.27	24	8.44	8.18	-14	1,653	-0.85%
2020/08/31	42	8.59	6	8.59	8.40	36	1,582	2.28%
2020/08/28	8	8.08	16	8.06	8.11	-8	1,419	-0.56%
2020/08/27	10	7.75	0	0.00	7.75	10	1,289	0.78%
2020/08/26	4	7.57	1	7.89	8.06	3	1,234	0.24%
2020/08/24	0	0.00	1	7.19	7.19	-1	947	-0.11%
2020/08/20	0	0.00	8	7.04	7.15	-8	932	-0.86%
2020/08/18	1	7.58	952.3	7.47	7.58	-951.3	872	-109.09%	大賣/鉅額交易
2020/08/17	3	7.80	0	0.00	7.82	3	806	0.37%
2020/06/05	10	6.54	0	0.00	6.57	10	401	2.49%
2020/06/03	8	6.30	0	0.00	6.28	8	399	2.00%
2020/06/02	6	6.23	0	0.00	6.23	6	395	1.52%
2020/06/01	1	6.23	0	0.00	6.24	1	392	0.25%
2020/03/20	120	4.66	120	4.94	5.04	0	273	0.00%	大買/大賣/
2020/03/19	7	4.85	7	4.93	4.99	0	259	0.00%
2020/03/12	0	0.00	2	6.06	6.14	-2	219	-0.91%
2019/11/08	0	0.00	6	7.27	7.25	-6	210	-2.85%
2019/10/23	0	0.00	4	7.54	7.58	-4	254	-1.56%
2019/08/05	0	0.00	47	7.60	7.61	-47	667	-7.04%
2019/07/26	2	8.12	0	0.00	8.12	2	761	0.26%
2019/07/24	45	8.20	0	0.00	8.18	45	840	5.36%
2019/07/22	1	8.45	0	0.00	8.45	1	813	0.12%
2019/07/18	15	8.33	110	8.36	8.24	-95	717	-13.23%	大賣/
2019/07/17	0	0.00	20	7.90	8.02	-20	585	-3.41%
2019/07/16	50	7.85	0	0.00	7.83	50	579	8.63%
2019/07/09	70	8.10	0	0.00	7.91	70	581	12.04%
2019/06/24	0	0.00	4	7.61	7.55	-4	533	-0.75%
2019/06/20	0	0.00	16	7.59	7.62	-16	546	-2.93%
2019/06/10	0	0.00	3	7.55	7.55	-3	592	-0.51%
2019/06/06	3	7.60	0	0.00	7.53	3	603	0.50%
2019/05/16	0	0.00	2	7.75	7.70	-2	737	-0.27%
2019/05/15	2	7.75	0	0.00	7.75	2	731	0.27%
2019/05/03	10	8.59	1	8.54	8.50	9	673	1.34%
2019/05/02	11	8.70	0	0.00	8.70	11	608	1.81%
2019/04/19	5	8.15	5	8.12	8.06	0	545	0.00%
2019/03/13	0	0.00	10	8.10	8.06	-10	1,498	-0.67%
2019/02/19	3	7.79	3	7.77	7.76	0	1,888	0.00%
2019/02/15	0	0.00	3	7.66	7.66	-3	1,923	-0.16%
2019/02/13	3	7.74	0	0.00	7.67	3	1,926	0.16%
2019/01/25	3	7.85	3	7.82	7.82	0	1,929	0.00%
2019/01/16	0	0.00	1	7.69	7.75	-1	1,898	-0.05%
2019/01/11	0	0.00	1	7.95	7.95	-1	1,913	-0.05%
2018/12/27	0	0.00	1	8.01	8.01	-1	1,974	-0.05%
2018/12/24	0	0.00	3	8.33	8.31	-3	1,945	-0.15%
2018/12/22	0	0.00	4	8.32	8.33	-4	1,936	-0.21%
2018/12/21	2	8.73	0	0.00	8.63	2	1,922	0.10%
2018/12/20	5	8.78	0	0.00	8.74	5	1,905	0.26%
2018/12/18	10	9.31	5	9.31	9.17	5	1,861	0.27%
2018/12/17	10	9.80	5	9.22	9.23	5	1,828	0.27%
2018/12/14	2	9.11	0	0.00	9.00	2	1,689	0.12%
2018/12/13	13	9.39	16	9.43	9.35	-3	1,640	-0.18%
2018/12/12	3	9.27	0	0.00	9.20	3	1,445	0.21%
2018/12/11	4	9.18	0	0.00	9.13	4	1,367	0.29%
2018/12/10	20	9.13	0	0.00	9.12	20	1,272	1.57%
2018/12/07	0	0.00	3	8.93	9.40	-3	1,201	-0.25%
2018/11/28	8	7.75	8	7.73	7.64	0	759	0.00%
2018/11/22	0	0.00	1	7.95	7.61	-1	717	-0.14%
2018/11/21	3	8.01	0	0.00	8.00	3	680	0.44%
2018/10/11	0	0.00	10	6.63	6.61	-10	1,130	-0.88%
2018/09/28	0	0.00	8	7.36	7.35	-8	1,168	-0.68%
2018/09/14	2	7.51	0	0.00	7.57	2	1,342	0.15%
2018/09/05	0	0.00	2	8.00	7.98	-2	2,394	-0.08%
2018/09/03	0	0.00	1	8.37	8.33	-1	2,483	-0.04%
2018/08/23	2.1	9.11	0	0.00	9.08	2.1	2,506	0.08%
2018/08/22	0	8.99	0	0.00	8.99	0	2,514	0.00%
2018/08/14	0	0.00	10	7.36	7.43	-10	2,530	-0.40%
2018/08/07	10	8.16	0	0.00	8.14	10	2,597	0.38%
2018/08/06	0	0.00	5	8.30	8.25	-5	2,547	-0.20%
2018/08/03	0	0.00	25	7.77	7.83	-25	2,503	-1.00%
2018/08/01	0	0.00	10	7.58	7.57	-10	2,600	-0.38%
2018/07/30	6	7.70	6	7.77	7.70	0	2,719	0.00%
2018/07/26	10	7.92	10	7.90	7.71	0	2,976	0.00%
2018/07/24	0	0.00	2	7.76	7.70	-2	3,169	-0.06%
2018/07/23	2	7.52	0	0.00	7.51	2	3,210	0.06%
2018/07/19	1	7.80	0	0.00	7.78	1	3,185	0.03%
2018/07/18	1	7.69	0	0.00	7.75	1	3,106	0.03%
2018/07/17	3	7.55	3	7.56	7.76	0	3,073	0.00%
2018/07/05	0	0.00	3	6.86	6.90	-3	2,984	-0.10%
2018/06/27	3	7.23	0	0.00	7.15	3	2,927	0.10%
2018/06/26	0	0.00	5	7.15	7.11	-5	2,920	-0.17%
2018/06/20	0	0.00	4	7.70	7.70	-4	2,861	-0.14%
2018/06/13	5	8.48	0	0.00	8.15	5	2,717	0.18%
2018/06/12	0	0.00	1	8.77	8.73	-1	2,662	-0.04%
2018/06/11	5	8.92	0	0.00	9.03	5	2,546	0.20%
2018/06/08	5	8.12	0	0.00	8.29	5	2,143	0.23%
2018/06/06	0	0.00	3	8.00	8.00	-3	1,871	-0.16%
2018/06/05	12	7.75	0	0.00	7.44	12	1,700	0.71%
2018/05/21	2	7.65	2	7.70	7.70	0	1,519	0.00%
2018/05/18	0	0.00	2	7.48	7.29	-2	1,432	-0.14%
2018/05/15	0	0.00	5	7.33	7.11	-5	1,440	-0.35%
2018/05/09	3	7.88	0	0.00	7.70	3	1,343	0.22%
2018/05/07	3	7.86	0	0.00	7.70	3	1,183	0.25%
2018/05/04	76	7.52	76	7.56	7.47	0	1,082	0.00%
2018/05/02	2	6.87	2	7.20	7.20	0	805	0.00%
2018/04/30	5	7.63	0	0.00	7.63	5	658	0.76%
2018/04/27	30	6.94	30	6.94	6.94	0	551	0.00%
2018/02/23	0	0.00	5	6.55	6.55	-5	350	-1.43%
2018/02/08	2	5.90	0	0.00	6.22	2	347	0.58%
2018/02/07	5	5.94	0	0.00	5.81	5	345	1.45%
2018/01/15	10	7.29	0.3	7.20	7.23	9.7	305	3.17%