加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    24,186張
  • 產業
    上市 金融類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09218.502018.4718.55-1821,340-0.08%
2025/04/25117.8500.0017.85119,9200.01%
2025/04/2400.00217.7517.75-219,995-0.01%
2025/04/220.117.6000.0017.550.120,1980.00%
2025/04/210.117.7000.0017.700.120,1940.00%
2025/04/181217.7000.0017.701220,3160.06%
2025/04/170.117.4000.0017.350.120,2040.00%
2025/04/1000.00117.5017.50-120,3400.00%
2025/04/09417.051016.5516.50-620,895-0.03%
2025/04/08316.87216.7016.90120,4310.00%
2025/04/07616.4300.0016.40620,5500.03%
2025/04/020.117.9500.0018.050.119,4360.00%
2025/03/31317.802017.8017.75-1719,124-0.09%
2025/03/2500.00518.0017.95-519,092-0.03%
2025/03/19217.8800.0017.90218,8910.01%
2025/03/171.117.85217.8517.85-0.918,581-0.01%
2025/03/1310017.8200.0017.7010018,6160.54%
2025/03/127917.7800.0017.807918,3710.43%
2025/03/1113017.7500.0017.8013018,0470.72% 大買/鉅額交易
2025/03/105.117.8500.0017.805.117,5960.03%
2025/03/07717.9000.0017.90717,2530.04%
2025/03/06218.0000.0017.95216,9200.01%
2025/02/27118.0000.0018.15116,2720.01%
2025/02/2600.005.318.0518.05-5.316,223-0.03%
2025/02/24118.0000.0018.00115,8850.01%
2025/02/07118.1500.0018.10115,5020.01%
2025/02/04118.1000.0018.10115,6200.01%
2025/01/2200.00818.1118.15-815,347-0.05%
2025/01/20118.0000.0018.00115,0350.01%
2025/01/1700.001.518.0018.10-1.515,015-0.01%
2025/01/16117.951418.0018.00-1314,961-0.09%
2025/01/1300.00617.7317.70-614,992-0.04%
2025/01/10117.90617.8217.90-514,866-0.03%
2025/01/0900.00517.9217.95-514,764-0.03%
2025/01/07217.8000.0017.80214,7050.01%
2025/01/03217.8000.0017.75214,6320.01%
2025/01/02217.75218.0018.10014,3490.00%
2024/12/3000.001417.9918.00-1412,803-0.11%
2024/12/24117.7500.0017.75112,7890.01%
2024/12/23117.7500.0017.80112,9220.01%
2024/12/19117.6500.0017.60112,5780.01%
2024/12/13017.95217.9017.90-212,015-0.02%
2024/12/100.218.0000.0017.950.211,8390.00%
2024/12/050.217.8500.0017.850.211,4300.00%
2024/11/290.317.6500.0017.600.311,4670.00%
2024/11/1400.00217.6017.55-212,630-0.02%
2024/11/13317.5500.0017.50313,2070.02%
2024/11/121617.6100.0017.601613,7500.12%
2024/10/23217.6500.0017.65217,3870.01%
2024/10/1800.001417.8517.90-1417,644-0.08%
2024/10/17217.6500.0017.75217,7480.01%
2024/10/11217.6000.0017.55218,3950.01%
2024/10/090.717.6000.0017.550.718,6720.00%
2024/10/080.517.7000.0017.550.518,7580.00%
2024/10/041817.7000.0017.701818,9370.10%
2024/10/011017.7000.0017.701019,0140.05%
2024/09/2500.005.317.9518.00-5.319,488-0.03%
2024/09/200.617.9000.0017.900.619,6720.00%
2024/09/1200.00117.7517.75-122,2780.00%
2024/09/1000.00517.5517.60-522,325-0.02%
2024/09/09617.4100.0017.45622,3410.03%
2024/09/0600.00517.6017.60-522,546-0.02%
2024/09/04517.4000.0017.40522,9330.02%
2024/09/02117.7500.0017.70122,9420.00%
2024/08/30217.650.117.8017.651.922,9660.01%
2024/08/2600.00118.1018.10-122,5550.00%
2024/08/2300.00417.9417.90-422,615-0.02%
2024/08/22017.8500.0017.90022,6500.00%
2024/08/2100.00117.8517.85-122,6980.00%
2024/08/1900.00417.7317.70-422,544-0.02%
2024/08/16417.6500.0017.60422,4740.02%
2024/08/15317.4700.0017.40322,3050.01%
2024/08/14818.4500.0018.45821,8640.04%
2024/08/13118.5000.0018.35121,2810.00%
2024/08/121018.6000.0018.601020,9370.05%
2024/08/0900.001018.5018.50-1020,660-0.05%
2024/08/052018.10118.2017.951919,7750.10%
2024/07/31318.750.118.8518.752.919,4400.02%
2024/07/26118.5500.0018.50119,3810.01%
2024/07/2200.005.518.4618.55-5.519,360-0.03%
2024/07/19218.65418.7018.75-219,181-0.01%
2024/07/17218.7500.0018.75218,7200.01%
2024/07/16518.8500.0018.80518,7190.03%
2024/07/1100.000.518.9018.75-0.518,2940.00%
2024/07/1000.00018.7018.75018,2900.00%
2024/07/0800.00118.8018.80-118,157-0.01%
2024/07/0400.00118.7518.75-117,805-0.01%
2024/07/03518.650.518.7018.754.517,5590.03%
2024/06/21218.2000.0018.30216,5730.01%
2024/06/1900.00418.3018.20-414,737-0.03%
2024/06/13018.1000.0018.10014,8030.00%
2024/06/1200.00118.1018.10-114,716-0.01%
2024/06/07118.25118.4018.35014,9010.00%
2024/06/06118.2500.0018.25114,6440.01%
2024/06/04518.1100.0018.05514,6360.03%
2024/06/03018.1500.0018.15014,5230.00%
2024/05/31418.1800.0018.20414,4830.03%
2024/05/291118.2000.0018.151114,1970.08%
2024/05/28118.30718.3518.35-613,921-0.04%
2024/05/27118.350.218.4518.300.813,9440.01%
2024/05/23018.4500.0018.35013,8650.00%
2024/05/21218.4000.0018.45213,7160.01%
2024/05/2000.00318.5018.60-313,560-0.02%
2024/05/16018.5000.0018.55013,1820.00%
2024/05/14218.351118.3518.40-913,042-0.07%
彰銀小而美！連4年獲「公司治理評鑑」上市公司前5% 金融保險前4肯定Anue鉅亨－9天前
...詳全文
公銀也看好主動式ETF！彰銀保管基金近8000億 擔任國內投信首檔主動式ETF保管銀行Anue鉅亨－9天前
...詳全文
慶五一！彰銀ChaiBo App下載抽獎iPad Air、PS5 攜手萊爾富刷TWQR消費滿150元現折20Anue鉅亨－10天前
...詳全文
彰銀 相關文章
彰銀 相關影音